Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-09 | 5,60 | 5,55 | 5,98 | 5,90 | 19.713 | +5,17% |
| 2006-10-06 | 5,47 | 5,47 | 5,62 | 5,61 | 6.056 | +2,00% |
| 2006-10-05 | 5,64 | 5,47 | 5,65 | 5,50 | 7.278 | -2,48% |
| 2006-10-04 | 5,55 | 5,55 | 5,64 | 5,64 | 3.145 | +1,62% |
| 2006-10-03 | 5,65 | 5,37 | 5,65 | 5,55 | 5.933 | -1,77% |
| 2006-10-02 | 5,69 | 5,50 | 5,78 | 5,65 | 13.718 | +2,91% |
| 2006-09-29 | 5,59 | 5,37 | 5,59 | 5,49 | 2.909 | +0,00% |
| 2006-09-28 | 5,48 | 5,47 | 5,49 | 5,49 | 1.957 | +1,67% |
| 2006-09-27 | 5,50 | 5,30 | 5,72 | 5,40 | 27.326 | -0,55% |
| 2006-09-26 | 5,50 | 5,30 | 5,50 | 5,43 | 15.046 | -1,27% |
| 2006-09-25 | 5,50 | 5,40 | 5,69 | 5,50 | 6.362 | +0,00% |
| 2006-09-22 | 5,52 | 5,40 | 5,52 | 5,50 | 5.107 | -1,26% |
| 2006-09-21 | 5,65 | 5,50 | 5,65 | 5,57 | 8.540 | -2,28% |
| 2006-09-20 | 5,71 | 5,65 | 5,89 | 5,70 | 1.562 | -3,39% |
| 2006-09-19 | 5,74 | 5,70 | 5,90 | 5,90 | 7.436 | +1,55% |
| 2006-09-18 | 5,91 | 5,81 | 5,91 | 5,81 | 3.680 | -2,35% |
| 2006-09-15 | 6,00 | 5,90 | 6,00 | 5,95 | 12.406 | +0,00% |
| 2006-09-14 | 5,90 | 5,80 | 5,95 | 5,95 | 5.315 | +0,00% |
| 2006-09-13 | 5,95 | 5,85 | 6,00 | 5,95 | 4.487 | +2,76% |
| 2006-09-12 | 6,10 | 5,77 | 6,10 | 5,79 | 19.669 | -4,93% |
