Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 5,69 | 5,52 | 6,18 | 6,09 | 58.617 | +8,75% |
| 2006-09-08 | 5,58 | 5,51 | 5,60 | 5,60 | 17.065 | +0,54% |
| 2006-09-07 | 5,50 | 5,40 | 5,57 | 5,57 | 5.480 | +0,00% |
| 2006-09-06 | 5,44 | 5,40 | 5,57 | 5,57 | 8.734 | +1,64% |
| 2006-09-05 | 5,59 | 5,44 | 5,59 | 5,48 | 14.668 | -0,36% |
| 2006-09-04 | 5,30 | 5,29 | 5,70 | 5,50 | 53.101 | +4,76% |
| 2006-09-01 | 5,20 | 5,20 | 5,26 | 5,25 | 4.155 | -0,94% |
| 2006-08-31 | 5,15 | 5,10 | 5,30 | 5,30 | 4.195 | +0,00% |
| 2006-08-30 | 5,30 | 5,20 | 5,35 | 5,30 | 5.467 | -0,93% |
| 2006-08-29 | 5,10 | 5,05 | 5,35 | 5,35 | 5.201 | +2,88% |
| 2006-08-28 | 5,35 | 5,20 | 5,35 | 5,20 | 5.974 | -2,80% |
| 2006-08-25 | 5,40 | 5,20 | 5,40 | 5,35 | 15.290 | +0,00% |
| 2006-08-24 | 5,00 | 5,00 | 5,45 | 5,35 | 42.908 | +7,00% |
| 2006-08-23 | 5,00 | 4,98 | 5,00 | 5,00 | 3.085 | +0,00% |
| 2006-08-22 | 5,05 | 4,93 | 5,05 | 5,00 | 10.016 | -1,96% |
| 2006-08-21 | 5,10 | 5,05 | 5,10 | 5,10 | 5.193 | +0,00% |
| 2006-08-18 | 5,05 | 5,00 | 5,15 | 5,10 | 3.234 | +0,99% |
| 2006-08-17 | 5,00 | 5,00 | 5,25 | 5,05 | 12.774 | +1,00% |
| 2006-08-16 | 5,00 | 5,00 | 5,00 | 5,00 | 4.222 | -1,96% |
| 2006-08-14 | 5,00 | 5,00 | 5,10 | 5,10 | 4.139 | +2,00% |
