Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 5,35 | 5,00 | 5,35 | 5,00 | 8.542 | -5,66% |
| 2006-08-10 | 4,97 | 4,97 | 5,45 | 5,30 | 28.744 | +6,43% |
| 2006-08-09 | 5,00 | 4,95 | 5,00 | 4,98 | 6.859 | -0,40% |
| 2006-08-08 | 5,10 | 4,81 | 5,10 | 5,00 | 7.264 | -0,99% |
| 2006-08-07 | 5,00 | 5,00 | 5,15 | 5,05 | 1.392 | -1,94% |
| 2006-08-04 | 5,15 | 5,05 | 5,20 | 5,15 | 7.574 | +0,00% |
| 2006-08-03 | 5,20 | 5,15 | 5,25 | 5,15 | 9.082 | -0,96% |
| 2006-08-02 | 5,25 | 5,15 | 5,25 | 5,20 | 3.150 | -0,95% |
| 2006-08-01 | 5,25 | 5,25 | 5,25 | 5,25 | 5.882 | +0,96% |
| 2006-07-31 | 5,30 | 5,20 | 5,30 | 5,20 | 8.606 | -0,95% |
| 2006-07-28 | 5,15 | 5,15 | 5,30 | 5,25 | 3.091 | -0,94% |
| 2006-07-27 | 5,40 | 5,25 | 5,45 | 5,30 | 9.009 | +0,95% |
| 2006-07-26 | 5,30 | 5,25 | 5,40 | 5,25 | 6.216 | -0,94% |
| 2006-07-25 | 5,20 | 5,20 | 5,30 | 5,30 | 2.412 | +0,95% |
| 2006-07-24 | 5,15 | 5,15 | 5,25 | 5,25 | 985 | +0,96% |
| 2006-07-21 | 5,10 | 5,10 | 5,25 | 5,20 | 7.409 | +0,00% |
| 2006-07-20 | 5,20 | 5,15 | 5,20 | 5,20 | 8.512 | +4,00% |
| 2006-07-19 | 5,15 | 5,00 | 5,15 | 5,00 | 4.493 | -2,91% |
| 2006-07-18 | 5,20 | 5,05 | 5,20 | 5,15 | 1.763 | +0,00% |
| 2006-07-17 | 5,15 | 5,05 | 5,30 | 5,15 | 17.565 | -2,83% |
