Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-14 | 5,10 | 5,10 | 5,30 | 5,30 | 3.301 | +1,92% |
| 2006-07-13 | 5,10 | 5,10 | 5,20 | 5,20 | 7.061 | -1,89% |
| 2006-07-12 | 5,20 | 5,15 | 5,30 | 5,30 | 2.847 | +0,00% |
| 2006-07-11 | 5,20 | 5,20 | 5,30 | 5,30 | 2.271 | +0,00% |
| 2006-07-10 | 5,10 | 5,10 | 5,30 | 5,30 | 4.183 | +0,95% |
| 2006-07-07 | 5,20 | 5,10 | 5,25 | 5,25 | 2.911 | +0,00% |
| 2006-07-06 | 5,25 | 5,25 | 5,25 | 5,25 | 1.710 | -0,94% |
| 2006-07-05 | 5,20 | 5,10 | 5,30 | 5,30 | 8.224 | +0,00% |
| 2006-07-04 | 5,40 | 5,10 | 5,40 | 5,30 | 7.362 | -0,93% |
| 2006-07-03 | 5,65 | 5,20 | 5,65 | 5,35 | 32.441 | -4,46% |
| 2006-06-30 | 4,91 | 4,91 | 5,75 | 5,60 | 54.171 | +15,70% |
| 2006-06-29 | 5,00 | 4,83 | 5,00 | 4,84 | 4.570 | -4,16% |
| 2006-06-28 | 5,05 | 4,90 | 5,05 | 5,05 | 4.023 | +3,91% |
| 2006-06-27 | 5,05 | 4,85 | 5,05 | 4,86 | 2.500 | -2,41% |
| 2006-06-26 | 4,99 | 4,90 | 5,05 | 4,98 | 6.756 | +1,63% |
| 2006-06-23 | 4,69 | 4,65 | 4,95 | 4,90 | 4.574 | +0,00% |
| 2006-06-22 | 5,00 | 4,90 | 5,00 | 4,90 | 7.253 | -1,61% |
| 2006-06-21 | 4,94 | 4,80 | 4,98 | 4,98 | 5.056 | +3,75% |
| 2006-06-20 | 4,80 | 4,79 | 4,95 | 4,80 | 10.552 | +0,00% |
| 2006-06-19 | 4,90 | 4,51 | 4,90 | 4,80 | 8.956 | +1,27% |
