Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-16 | 4,56 | 4,40 | 4,75 | 4,74 | 8.111 | +10,23% |
| 2006-06-14 | 4,12 | 4,12 | 4,30 | 4,30 | 5.889 | -1,15% |
| 2006-06-13 | 4,60 | 4,00 | 4,60 | 4,35 | 16.410 | -5,64% |
| 2006-06-12 | 4,55 | 4,55 | 4,89 | 4,61 | 9.962 | -7,43% |
| 2006-06-09 | 5,00 | 4,98 | 5,15 | 4,98 | 4.879 | -3,30% |
| 2006-06-08 | 5,00 | 4,95 | 5,15 | 5,15 | 4.951 | -0,96% |
| 2006-06-07 | 5,25 | 5,10 | 5,25 | 5,20 | 5.143 | -2,80% |
| 2006-06-06 | 5,35 | 5,25 | 5,35 | 5,35 | 3.161 | -0,93% |
| 2006-06-05 | 5,45 | 5,30 | 5,45 | 5,40 | 7.325 | +1,89% |
| 2006-06-02 | 5,25 | 5,15 | 5,45 | 5,30 | 12.657 | +3,92% |
| 2006-06-01 | 5,10 | 5,00 | 5,10 | 5,10 | 1.087 | +0,00% |
| 2006-05-31 | 5,15 | 5,00 | 5,20 | 5,10 | 5.832 | -1,92% |
| 2006-05-30 | 5,15 | 5,00 | 5,30 | 5,20 | 10.257 | -1,89% |
| 2006-05-29 | 5,15 | 5,05 | 5,35 | 5,30 | 22.819 | +6,00% |
| 2006-05-26 | 4,90 | 4,90 | 5,15 | 5,00 | 12.267 | +2,25% |
| 2006-05-25 | 4,62 | 4,60 | 4,90 | 4,89 | 17.450 | -0,20% |
| 2006-05-24 | 5,15 | 4,75 | 5,15 | 4,90 | 14.175 | -2,00% |
| 2006-05-23 | 5,20 | 4,31 | 5,25 | 5,00 | 49.307 | -1,96% |
| 2006-05-22 | 5,80 | 5,10 | 5,80 | 5,10 | 16.866 | -12,82% |
| 2006-05-19 | 5,70 | 5,60 | 5,85 | 5,85 | 12.716 | +1,74% |
