Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-18 | 5,60 | 5,55 | 5,75 | 5,75 | 7.831 | +0,88% |
| 2006-05-17 | 5,75 | 5,60 | 5,85 | 5,70 | 25.316 | -1,72% |
| 2006-05-16 | 5,75 | 5,60 | 6,00 | 5,80 | 27.712 | -1,69% |
| 2006-05-15 | 6,05 | 5,75 | 6,05 | 5,90 | 21.297 | -2,48% |
| 2006-05-12 | 6,10 | 6,00 | 6,15 | 6,05 | 25.613 | -1,63% |
| 2006-05-11 | 6,10 | 6,05 | 6,15 | 6,15 | 10.014 | -0,81% |
| 2006-05-10 | 6,05 | 6,05 | 6,20 | 6,20 | 11.801 | +2,48% |
| 2006-05-09 | 6,15 | 6,00 | 6,30 | 6,05 | 29.796 | -2,42% |
| 2006-05-08 | 6,30 | 6,10 | 6,30 | 6,20 | 33.252 | -3,13% |
| 2006-05-05 | 6,60 | 6,30 | 6,60 | 6,40 | 27.172 | -1,54% |
| 2006-05-04 | 6,40 | 6,40 | 6,80 | 6,50 | 119.228 | +0,00% |
| 2006-05-02 | 6,25 | 6,15 | 6,80 | 6,50 | 142.723 | +4,84% |
| 2006-04-28 | 6,10 | 6,00 | 6,25 | 6,20 | 27.526 | +1,64% |
| 2006-04-27 | 6,15 | 6,05 | 6,15 | 6,10 | 23.384 | -0,81% |
| 2006-04-26 | 6,15 | 6,10 | 6,25 | 6,15 | 44.113 | +0,00% |
| 2006-04-25 | 6,15 | 6,10 | 6,20 | 6,15 | 19.010 | +0,82% |
| 2006-04-24 | 6,40 | 6,10 | 6,40 | 6,10 | 20.201 | -1,61% |
| 2006-04-21 | 6,05 | 6,05 | 6,60 | 6,20 | 122.322 | +0,81% |
| 2006-04-20 | 6,25 | 6,10 | 6,30 | 6,15 | 45.532 | -0,81% |
| 2006-04-19 | 6,25 | 6,15 | 6,30 | 6,20 | 25.870 | +0,81% |
