Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-18 | 6,15 | 6,00 | 6,15 | 6,15 | 53.151 | -1,60% |
| 2006-04-13 | 6,45 | 6,25 | 6,50 | 6,25 | 28.159 | -3,10% |
| 2006-04-12 | 6,10 | 6,05 | 6,55 | 6,45 | 60.273 | +1,57% |
| 2006-04-11 | 6,65 | 6,25 | 6,65 | 6,35 | 32.274 | -3,05% |
| 2006-04-10 | 6,65 | 6,50 | 6,65 | 6,55 | 31.395 | -1,50% |
| 2006-04-07 | 6,65 | 6,50 | 6,80 | 6,65 | 71.532 | +2,31% |
| 2006-04-06 | 6,45 | 6,45 | 6,60 | 6,50 | 18.239 | +0,78% |
| 2006-04-05 | 6,45 | 6,20 | 6,60 | 6,45 | 64.667 | +0,78% |
| 2006-04-04 | 6,50 | 6,30 | 6,50 | 6,40 | 31.602 | -0,78% |
| 2006-04-03 | 6,65 | 6,25 | 6,65 | 6,45 | 83.318 | -3,01% |
| 2006-03-31 | 6,80 | 6,50 | 6,95 | 6,65 | 92.107 | -1,48% |
| 2006-03-30 | 6,50 | 6,45 | 6,80 | 6,75 | 115.375 | +4,65% |
| 2006-03-29 | 6,15 | 6,15 | 6,85 | 6,45 | 185.639 | +3,20% |
| 2006-03-28 | 6,15 | 6,10 | 6,35 | 6,25 | 72.689 | +1,63% |
| 2006-03-27 | 6,10 | 6,05 | 6,25 | 6,15 | 53.150 | +0,82% |
| 2006-03-24 | 6,20 | 6,05 | 6,25 | 6,10 | 20.715 | +0,00% |
| 2006-03-23 | 6,25 | 6,10 | 6,30 | 6,10 | 31.950 | -0,81% |
| 2006-03-22 | 6,15 | 6,05 | 6,20 | 6,15 | 20.615 | +0,00% |
| 2006-03-21 | 6,10 | 5,90 | 6,55 | 6,15 | 128.947 | +0,82% |
| 2006-03-20 | 6,30 | 6,00 | 6,30 | 6,10 | 54.247 | -2,40% |
