Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,26 | 2,17 | 2,28 | 2,22 | 63.471 | +0,45% |
| 2017-10-26 | 2,04 | 2,04 | 2,30 | 2,21 | 455.960 | +8,33% |
| 2017-10-25 | 1,96 | 1,96 | 2,04 | 2,04 | 21.292 | +3,03% |
| 2017-10-24 | 2,00 | 1,98 | 2,04 | 1,98 | 93.905 | -1,00% |
| 2017-10-23 | 2,10 | 2,00 | 2,11 | 2,00 | 63.267 | -4,76% |
| 2017-10-20 | 2,12 | 2,04 | 2,13 | 2,10 | 43.004 | +0,00% |
| 2017-10-19 | 2,08 | 2,06 | 2,13 | 2,10 | 138.375 | +0,96% |
| 2017-10-18 | 2,12 | 2,04 | 2,17 | 2,08 | 101.870 | -0,48% |
| 2017-10-17 | 1,98 | 1,98 | 2,17 | 2,09 | 311.034 | +3,98% |
| 2017-10-16 | 2,01 | 1,98 | 2,03 | 2,01 | 25.805 | +0,50% |
| 2017-10-13 | 2,02 | 1,99 | 2,04 | 2,00 | 16.290 | +0,00% |
| 2017-10-12 | 2,04 | 1,98 | 2,10 | 2,00 | 75.588 | +1,52% |
| 2017-10-11 | 2,00 | 1,97 | 2,02 | 1,97 | 37.004 | -1,01% |
| 2017-10-10 | 2,02 | 1,98 | 2,05 | 1,99 | 19.251 | -1,97% |
| 2017-10-09 | 2,07 | 2,00 | 2,07 | 2,03 | 19.900 | -0,98% |
| 2017-10-06 | 2,05 | 2,01 | 2,08 | 2,05 | 77.055 | -0,97% |
| 2017-10-05 | 2,19 | 2,07 | 2,19 | 2,07 | 78.577 | -5,48% |
| 2017-10-04 | 2,22 | 2,14 | 2,23 | 2,19 | 77.358 | +0,00% |
| 2017-10-03 | 2,20 | 2,15 | 2,22 | 2,19 | 30.296 | +1,39% |
| 2017-10-02 | 2,12 | 2,11 | 2,17 | 2,16 | 39.713 | +0,93% |
