Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-03-17 | 5,95 | 5,80 | 6,60 | 6,25 | 369.311 | +8,70% |
2006-03-16 | 5,75 | 5,75 | 6,00 | 5,75 | 89.786 | +0,00% |
2006-03-15 | 5,50 | 5,50 | 5,85 | 5,75 | 61.114 | +3,60% |
2006-03-14 | 5,80 | 5,50 | 5,80 | 5,55 | 25.379 | -2,63% |
2006-03-13 | 5,65 | 5,40 | 5,80 | 5,70 | 113.998 | +0,00% |
2006-03-10 | 6,00 | 5,60 | 6,00 | 5,70 | 71.301 | -5,00% |
2006-03-09 | 6,00 | 5,90 | 6,25 | 6,00 | 57.183 | -1,64% |
2006-03-08 | 6,20 | 6,00 | 6,40 | 6,10 | 39.624 | -1,61% |
2006-03-07 | 6,25 | 5,80 | 6,70 | 6,20 | 263.115 | -3,13% |
2006-03-06 | 8,05 | 6,20 | 8,10 | 6,40 | 293.600 | -16,88% |
2006-03-03 | 6,70 | 6,70 | 8,30 | 7,70 | 921.988 | +20,31% |
2006-03-02 | 5,60 | 5,30 | 6,65 | 6,40 | 430.272 | +16,36% |
2006-03-01 | 5,75 | 5,40 | 5,90 | 5,50 | 125.841 | -6,78% |
2006-02-28 | 6,15 | 5,75 | 6,40 | 5,90 | 464.021 | +11,32% |
2006-02-27 | 5,45 | 5,20 | 5,45 | 5,30 | 25.627 | +0,00% |
2006-02-24 | 5,40 | 5,25 | 5,40 | 5,30 | 18.524 | +1,92% |
2006-02-23 | 5,55 | 5,20 | 5,65 | 5,20 | 78.469 | -6,31% |
2006-02-22 | 5,70 | 5,40 | 5,70 | 5,55 | 50.847 | -0,89% |
2006-02-21 | 5,30 | 5,25 | 5,90 | 5,60 | 321.018 | +12,22% |
2006-02-20 | 4,80 | 4,77 | 4,99 | 4,99 | 13.623 | +4,39% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |