Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-17 | 4,72 | 4,71 | 4,85 | 4,78 | 10.471 | +0,84% |
| 2006-02-16 | 4,74 | 4,74 | 4,85 | 4,74 | 33.519 | -1,25% |
| 2006-02-15 | 4,91 | 4,78 | 4,97 | 4,80 | 30.032 | -5,88% |
| 2006-02-14 | 5,10 | 4,90 | 5,10 | 5,10 | 22.011 | +0,00% |
| 2006-02-13 | 5,10 | 4,91 | 5,15 | 5,10 | 10.626 | -0,97% |
| 2006-02-10 | 5,15 | 5,05 | 5,20 | 5,15 | 3.577 | +0,00% |
| 2006-02-09 | 4,95 | 4,88 | 5,30 | 5,15 | 23.174 | +5,10% |
| 2006-02-08 | 4,99 | 4,81 | 4,99 | 4,90 | 8.756 | +1,24% |
| 2006-02-07 | 4,96 | 4,81 | 4,96 | 4,84 | 19.941 | -2,22% |
| 2006-02-06 | 4,95 | 4,93 | 5,00 | 4,95 | 10.084 | -1,00% |
| 2006-02-03 | 5,25 | 4,91 | 5,30 | 5,00 | 33.861 | -6,54% |
| 2006-02-02 | 5,30 | 5,20 | 5,50 | 5,35 | 40.414 | +0,00% |
| 2006-02-01 | 5,20 | 5,15 | 5,50 | 5,35 | 51.826 | +0,94% |
| 2006-01-31 | 5,70 | 5,30 | 5,70 | 5,30 | 34.379 | -4,50% |
| 2006-01-30 | 5,35 | 5,25 | 5,75 | 5,55 | 98.749 | +0,91% |
| 2006-01-27 | 5,45 | 5,25 | 5,60 | 5,50 | 55.893 | +5,77% |
| 2006-01-26 | 5,05 | 5,05 | 5,60 | 5,20 | 196.087 | +2,97% |
| 2006-01-25 | 5,15 | 4,96 | 5,15 | 5,05 | 33.479 | +1,00% |
| 2006-01-24 | 4,96 | 4,90 | 5,25 | 5,00 | 57.909 | +2,04% |
| 2006-01-23 | 5,10 | 4,80 | 5,10 | 4,90 | 28.625 | -2,97% |
