Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-20 | 5,40 | 4,97 | 5,40 | 5,05 | 48.005 | -3,81% |
| 2006-01-19 | 5,20 | 5,20 | 5,40 | 5,25 | 25.234 | -1,87% |
| 2006-01-18 | 5,45 | 5,00 | 5,45 | 5,35 | 50.128 | -2,73% |
| 2006-01-17 | 5,90 | 5,45 | 5,90 | 5,50 | 98.450 | -3,51% |
| 2006-01-16 | 5,70 | 5,35 | 5,75 | 5,70 | 175.570 | -3,39% |
| 2006-01-13 | 6,35 | 5,75 | 6,90 | 5,90 | 698.586 | +1,72% |
| 2006-01-12 | 4,69 | 4,69 | 5,80 | 5,80 | 416.354 | +26,91% |
| 2006-01-11 | 4,59 | 4,55 | 4,70 | 4,57 | 21.936 | +0,00% |
| 2006-01-10 | 4,56 | 4,55 | 4,65 | 4,57 | 6.294 | +0,22% |
| 2006-01-09 | 4,65 | 4,55 | 4,70 | 4,56 | 16.840 | -1,08% |
| 2006-01-06 | 4,58 | 4,52 | 4,67 | 4,61 | 21.963 | +0,66% |
| 2006-01-05 | 4,70 | 4,50 | 4,70 | 4,58 | 4.807 | -2,55% |
| 2006-01-04 | 4,70 | 4,57 | 4,72 | 4,70 | 49.758 | +2,17% |
| 2006-01-03 | 4,35 | 4,35 | 4,60 | 4,60 | 51.710 | +7,98% |
| 2006-01-02 | 4,16 | 4,16 | 4,26 | 4,26 | 8.126 | +0,24% |
| 2005-12-30 | 4,25 | 4,00 | 4,33 | 4,25 | 113.347 | -5,13% |
| 2005-12-29 | 4,26 | 4,26 | 4,49 | 4,48 | 16.707 | +2,75% |
| 2005-12-28 | 4,40 | 4,20 | 4,40 | 4,36 | 30.128 | -0,91% |
| 2005-12-27 | 4,25 | 4,15 | 4,40 | 4,40 | 32.017 | +3,53% |
| 2005-12-23 | 4,17 | 4,15 | 4,25 | 4,25 | 5.148 | +0,00% |
