Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-22 | 4,24 | 4,17 | 4,27 | 4,25 | 14.756 | +0,00% |
| 2005-12-21 | 4,09 | 4,08 | 4,30 | 4,25 | 32.016 | +5,20% |
| 2005-12-20 | 3,97 | 3,95 | 4,09 | 4,04 | 34.671 | +4,39% |
| 2005-12-19 | 3,90 | 3,85 | 3,90 | 3,87 | 5.472 | -0,77% |
| 2005-12-16 | 3,90 | 3,90 | 4,03 | 3,90 | 17.449 | +1,56% |
| 2005-12-15 | 3,80 | 3,75 | 3,93 | 3,84 | 16.088 | +0,79% |
| 2005-12-14 | 3,80 | 3,69 | 3,88 | 3,81 | 5.097 | +0,26% |
| 2005-12-13 | 3,88 | 3,80 | 3,93 | 3,80 | 17.703 | -4,52% |
| 2005-12-12 | 4,09 | 3,85 | 4,09 | 3,98 | 15.697 | -0,50% |
| 2005-12-09 | 3,95 | 3,95 | 4,07 | 4,00 | 29.425 | +2,56% |
| 2005-12-08 | 3,90 | 3,68 | 3,95 | 3,90 | 54.822 | -2,50% |
| 2005-12-07 | 3,70 | 3,70 | 4,30 | 4,00 | 273.859 | +11,42% |
| 2005-12-06 | 3,43 | 3,43 | 3,60 | 3,59 | 46.090 | +4,06% |
| 2005-12-05 | 3,57 | 3,43 | 3,59 | 3,45 | 12.481 | -3,09% |
| 2005-12-02 | 3,46 | 3,46 | 3,58 | 3,56 | 17.532 | +4,40% |
| 2005-12-01 | 3,43 | 3,41 | 3,48 | 3,41 | 5.639 | -2,01% |
| 2005-11-30 | 3,45 | 3,40 | 3,54 | 3,48 | 24.317 | -4,13% |
| 2005-11-29 | 3,21 | 3,21 | 3,67 | 3,63 | 66.140 | +12,73% |
| 2005-11-28 | 3,16 | 3,16 | 3,39 | 3,22 | 9.167 | -1,23% |
| 2005-11-25 | 3,39 | 3,22 | 3,39 | 3,26 | 14.461 | -2,40% |
