Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-24 | 3,40 | 3,33 | 3,44 | 3,34 | 17.684 | +0,60% |
| 2005-11-23 | 3,33 | 3,20 | 3,44 | 3,32 | 55.052 | +3,75% |
| 2005-11-22 | 3,14 | 3,10 | 3,27 | 3,20 | 25.000 | +1,91% |
| 2005-11-21 | 3,11 | 3,11 | 3,20 | 3,14 | 17.926 | +2,28% |
| 2005-11-18 | 3,13 | 3,05 | 3,13 | 3,07 | 9.100 | -1,92% |
| 2005-11-17 | 3,15 | 3,04 | 3,24 | 3,13 | 14.822 | -0,95% |
| 2005-11-16 | 3,24 | 3,16 | 3,24 | 3,16 | 15.850 | -3,66% |
| 2005-11-15 | 3,07 | 3,03 | 3,30 | 3,28 | 30.636 | +6,84% |
| 2005-11-14 | 3,07 | 3,05 | 3,07 | 3,07 | 1.688 | -2,54% |
| 2005-11-10 | 3,10 | 3,10 | 3,15 | 3,15 | 462 | +0,32% |
| 2005-11-09 | 3,14 | 3,14 | 3,14 | 3,14 | 690 | +1,29% |
| 2005-11-08 | 3,08 | 3,07 | 3,10 | 3,10 | 1.350 | -1,27% |
| 2005-11-07 | 3,10 | 3,10 | 3,18 | 3,14 | 18.094 | +5,02% |
| 2005-11-04 | 3,12 | 2,99 | 3,12 | 2,99 | 21.710 | -3,55% |
| 2005-11-03 | 3,11 | 3,08 | 3,11 | 3,10 | 4.393 | -0,64% |
| 2005-11-02 | 3,08 | 3,04 | 3,13 | 3,12 | 2.633 | +1,30% |
| 2005-10-31 | 3,02 | 2,97 | 3,09 | 3,08 | 17.222 | +5,48% |
| 2005-10-28 | 2,91 | 2,87 | 2,92 | 2,92 | 6.113 | +0,34% |
| 2005-10-27 | 3,01 | 2,91 | 3,01 | 2,91 | 13.259 | -4,59% |
| 2005-10-26 | 3,09 | 3,05 | 3,10 | 3,05 | 3.534 | -1,29% |
