Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-25 | 3,14 | 3,05 | 3,14 | 3,09 | 3.034 | -0,32% |
| 2005-10-24 | 3,17 | 3,00 | 3,17 | 3,10 | 48.658 | -1,27% |
| 2005-10-21 | 3,18 | 3,06 | 3,18 | 3,14 | 14.506 | -0,32% |
| 2005-10-20 | 3,10 | 3,10 | 3,18 | 3,15 | 6.049 | -0,32% |
| 2005-10-19 | 3,10 | 3,10 | 3,17 | 3,16 | 3.581 | -0,63% |
| 2005-10-18 | 3,19 | 3,14 | 3,19 | 3,18 | 3.210 | -0,31% |
| 2005-10-17 | 3,09 | 3,02 | 3,23 | 3,19 | 13.597 | +3,57% |
| 2005-10-14 | 3,19 | 3,05 | 3,19 | 3,08 | 19.957 | -4,94% |
| 2005-10-13 | 3,20 | 3,15 | 3,24 | 3,24 | 1.308 | +1,89% |
| 2005-10-12 | 3,18 | 3,16 | 3,25 | 3,18 | 5.543 | -1,55% |
| 2005-10-11 | 3,19 | 3,19 | 3,23 | 3,23 | 1.030 | -1,52% |
| 2005-10-10 | 3,18 | 3,18 | 3,28 | 3,28 | 1.217 | +3,80% |
| 2005-10-07 | 3,28 | 3,15 | 3,28 | 3,16 | 1.303 | -2,77% |
| 2005-10-06 | 3,20 | 3,16 | 3,25 | 3,25 | 1.034 | +1,56% |
| 2005-10-05 | 3,37 | 3,20 | 3,37 | 3,20 | 19.893 | -3,61% |
| 2005-10-04 | 3,39 | 3,25 | 3,39 | 3,32 | 9.684 | -1,48% |
| 2005-10-03 | 3,31 | 3,30 | 3,45 | 3,37 | 17.312 | +2,12% |
| 2005-09-30 | 3,31 | 3,21 | 3,31 | 3,30 | 4.507 | +3,12% |
| 2005-09-29 | 3,30 | 3,20 | 3,30 | 3,20 | 8.326 | -2,44% |
| 2005-09-28 | 3,29 | 3,21 | 3,29 | 3,28 | 1.136 | -0,30% |
