Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-27 | 3,25 | 3,22 | 3,30 | 3,29 | 2.290 | -1,50% |
| 2005-09-26 | 3,34 | 3,23 | 3,34 | 3,34 | 563 | +0,00% |
| 2005-09-23 | 3,30 | 3,30 | 3,35 | 3,34 | 411 | +1,21% |
| 2005-09-22 | 3,35 | 3,20 | 3,35 | 3,30 | 3.845 | -0,90% |
| 2005-09-21 | 3,38 | 3,25 | 3,38 | 3,33 | 1.825 | -1,48% |
| 2005-09-20 | 3,39 | 3,34 | 3,40 | 3,38 | 5.830 | +1,20% |
| 2005-09-19 | 3,26 | 3,24 | 3,35 | 3,34 | 2.933 | +2,77% |
| 2005-09-16 | 3,20 | 3,18 | 3,28 | 3,25 | 7.941 | -0,91% |
| 2005-09-15 | 3,35 | 3,19 | 3,35 | 3,28 | 2.791 | -1,50% |
| 2005-09-14 | 3,29 | 3,26 | 3,39 | 3,33 | 3.257 | +0,91% |
| 2005-09-13 | 3,30 | 3,30 | 3,33 | 3,30 | 2.603 | +1,54% |
| 2005-09-12 | 3,22 | 3,19 | 3,36 | 3,25 | 4.222 | -2,99% |
| 2005-09-09 | 3,23 | 3,18 | 3,36 | 3,35 | 5.845 | +3,08% |
| 2005-09-08 | 3,37 | 3,15 | 3,37 | 3,25 | 14.670 | +0,31% |
| 2005-09-07 | 3,40 | 3,24 | 3,42 | 3,24 | 7.357 | -4,71% |
| 2005-09-06 | 3,34 | 3,34 | 3,42 | 3,40 | 1.704 | -0,58% |
| 2005-09-05 | 3,30 | 3,30 | 3,42 | 3,42 | 3.013 | +1,79% |
| 2005-09-02 | 3,26 | 3,25 | 3,37 | 3,36 | 2.733 | -0,59% |
| 2005-09-01 | 3,37 | 3,32 | 3,39 | 3,38 | 930 | -0,59% |
| 2005-08-31 | 3,42 | 3,30 | 3,42 | 3,40 | 3.008 | -0,58% |
