Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 3,36 | 3,30 | 3,45 | 3,42 | 6.014 | -1,44% |
| 2005-08-29 | 3,47 | 3,47 | 3,47 | 3,47 | 6 | +0,87% |
| 2005-08-26 | 3,40 | 3,40 | 3,44 | 3,44 | 310 | +0,00% |
| 2005-08-25 | 3,39 | 3,39 | 3,46 | 3,44 | 1.284 | -1,15% |
| 2005-08-24 | 3,48 | 3,36 | 3,48 | 3,48 | 2.184 | -0,29% |
| 2005-08-23 | 3,49 | 3,33 | 3,49 | 3,49 | 18.473 | +0,00% |
| 2005-08-22 | 3,40 | 3,33 | 3,50 | 3,49 | 4.881 | -0,29% |
| 2005-08-18 | 3,46 | 3,46 | 3,50 | 3,50 | 397 | +1,45% |
| 2005-08-17 | 3,39 | 3,34 | 3,49 | 3,45 | 2.910 | -1,43% |
| 2005-08-16 | 3,43 | 3,34 | 3,55 | 3,50 | 10.581 | +1,74% |
| 2005-08-12 | 3,52 | 3,35 | 3,52 | 3,44 | 962 | -1,15% |
| 2005-08-11 | 3,41 | 3,36 | 3,52 | 3,48 | 22.708 | +2,35% |
| 2005-08-10 | 3,55 | 3,40 | 3,55 | 3,40 | 662 | -2,86% |
| 2005-08-09 | 3,40 | 3,40 | 3,50 | 3,50 | 3.470 | -2,51% |
| 2005-08-08 | 3,43 | 3,43 | 3,59 | 3,59 | 1.649 | +1,13% |
| 2005-08-05 | 3,55 | 3,45 | 3,55 | 3,55 | 11.196 | -2,20% |
| 2005-08-04 | 3,65 | 3,63 | 3,66 | 3,63 | 7.779 | -0,82% |
| 2005-08-03 | 3,65 | 3,65 | 3,66 | 3,66 | 2.730 | -1,61% |
| 2005-08-02 | 3,64 | 3,64 | 3,75 | 3,72 | 6.628 | +2,20% |
| 2005-08-01 | 3,55 | 3,55 | 3,75 | 3,64 | 8.566 | -0,55% |
