Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 3,65 | 3,55 | 3,66 | 3,66 | 18.953 | -1,08% |
| 2005-07-28 | 3,65 | 3,60 | 3,72 | 3,70 | 9.668 | +0,00% |
| 2005-07-27 | 3,44 | 3,44 | 3,85 | 3,70 | 104.311 | +7,56% |
| 2005-07-26 | 3,40 | 3,39 | 3,44 | 3,44 | 5.022 | +0,88% |
| 2005-07-25 | 3,39 | 3,38 | 3,43 | 3,41 | 10.569 | -0,87% |
| 2005-07-22 | 3,44 | 3,43 | 3,44 | 3,44 | 10.264 | -2,55% |
| 2005-07-21 | 3,55 | 3,46 | 3,55 | 3,53 | 37 | -1,40% |
| 2005-07-20 | 3,53 | 3,53 | 3,58 | 3,58 | 8.706 | -0,28% |
| 2005-07-19 | 3,60 | 3,50 | 3,60 | 3,59 | 14.946 | -1,37% |
| 2005-07-18 | 3,40 | 3,35 | 3,65 | 3,64 | 94.819 | +5,81% |
| 2005-07-15 | 3,37 | 3,33 | 3,44 | 3,44 | 2.672 | +0,29% |
| 2005-07-14 | 3,40 | 3,35 | 3,44 | 3,43 | 5.897 | +1,18% |
| 2005-07-13 | 3,33 | 3,30 | 3,39 | 3,39 | 4.928 | +2,73% |
| 2005-07-12 | 3,27 | 3,20 | 3,33 | 3,30 | 8.875 | +1,85% |
| 2005-07-11 | 3,29 | 3,17 | 3,29 | 3,24 | 3.739 | +1,89% |
| 2005-07-08 | 3,33 | 3,18 | 3,38 | 3,18 | 28.704 | -1,85% |
| 2005-07-07 | 3,25 | 3,07 | 3,33 | 3,24 | 28.950 | -2,99% |
| 2005-07-06 | 3,23 | 3,20 | 3,34 | 3,34 | 3.648 | +2,14% |
| 2005-07-05 | 3,31 | 3,27 | 3,31 | 3,27 | 3.802 | -3,82% |
| 2005-07-04 | 3,40 | 3,40 | 3,40 | 3,40 | 175 | +1,49% |
