Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 3,46 | 3,31 | 3,46 | 3,35 | 555 | -2,05% |
| 2005-06-30 | 3,35 | 3,35 | 3,43 | 3,42 | 1.435 | +1,48% |
| 2005-06-29 | 3,46 | 3,28 | 3,47 | 3,37 | 3.558 | -1,75% |
| 2005-06-28 | 3,38 | 3,37 | 3,48 | 3,43 | 27.212 | +2,69% |
| 2005-06-27 | 3,30 | 3,29 | 3,46 | 3,34 | 18.809 | -0,89% |
| 2005-06-24 | 3,50 | 3,37 | 3,64 | 3,37 | 20.039 | -5,07% |
| 2005-06-23 | 3,47 | 3,40 | 3,70 | 3,55 | 29.200 | +1,43% |
| 2005-06-22 | 3,65 | 3,41 | 3,65 | 3,50 | 49.746 | -4,11% |
| 2005-06-21 | 3,25 | 3,25 | 3,65 | 3,65 | 93.303 | +12,65% |
| 2005-06-20 | 3,20 | 3,16 | 3,25 | 3,24 | 10.977 | +1,57% |
| 2005-06-17 | 3,23 | 3,14 | 3,25 | 3,19 | 16.208 | -1,24% |
| 2005-06-16 | 3,25 | 3,13 | 3,27 | 3,23 | 12.544 | -0,62% |
| 2005-06-15 | 3,14 | 3,09 | 3,35 | 3,25 | 54.767 | +3,50% |
| 2005-06-14 | 3,12 | 3,09 | 3,17 | 3,14 | 6.255 | -0,95% |
| 2005-06-13 | 3,17 | 3,09 | 3,17 | 3,17 | 3.813 | +1,28% |
| 2005-06-10 | 3,06 | 3,06 | 3,15 | 3,13 | 10.651 | -0,32% |
| 2005-06-09 | 3,08 | 3,07 | 3,15 | 3,14 | 2.052 | -0,32% |
| 2005-06-08 | 3,10 | 3,08 | 3,24 | 3,15 | 6.876 | +1,94% |
| 2005-06-07 | 3,14 | 3,04 | 3,15 | 3,09 | 17.097 | -1,59% |
| 2005-06-06 | 3,00 | 2,99 | 3,20 | 3,14 | 32.432 | +3,63% |
