Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 2,25 | 2,12 | 2,25 | 2,14 | 61.725 | -3,17% |
| 2017-09-28 | 2,22 | 2,20 | 2,28 | 2,21 | 184.650 | +1,38% |
| 2017-09-27 | 2,07 | 2,07 | 2,22 | 2,18 | 295.051 | +4,31% |
| 2017-09-26 | 2,08 | 2,03 | 2,11 | 2,09 | 85.428 | +2,45% |
| 2017-09-25 | 2,07 | 2,04 | 2,15 | 2,04 | 316.599 | +1,49% |
| 2017-09-22 | 1,89 | 1,83 | 2,01 | 2,01 | 128.113 | +7,49% |
| 2017-09-21 | 1,88 | 1,84 | 1,90 | 1,87 | 7.946 | -0,53% |
| 2017-09-20 | 1,89 | 1,85 | 1,89 | 1,88 | 13.807 | -0,53% |
| 2017-09-18 | 1,86 | 1,83 | 1,89 | 1,89 | 11.950 | +0,00% |
| 2017-09-15 | 1,90 | 1,86 | 1,90 | 1,89 | 8.641 | -0,53% |
| 2017-09-14 | 1,89 | 1,89 | 1,90 | 1,90 | 110 | +0,53% |
| 2017-09-13 | 1,92 | 1,86 | 1,92 | 1,89 | 4.796 | -0,53% |
| 2017-09-12 | 1,90 | 1,87 | 1,92 | 1,90 | 15.758 | +0,00% |
| 2017-09-11 | 1,88 | 1,88 | 1,92 | 1,90 | 1.036 | -1,04% |
| 2017-09-08 | 1,92 | 1,91 | 1,92 | 1,92 | 8.994 | -0,52% |
| 2017-09-07 | 1,87 | 1,87 | 1,93 | 1,93 | 6.550 | +2,12% |
| 2017-09-06 | 1,89 | 1,87 | 1,93 | 1,89 | 8.480 | +0,00% |
| 2017-09-05 | 1,94 | 1,89 | 1,94 | 1,89 | 10.363 | +0,00% |
| 2017-09-04 | 1,90 | 1,89 | 1,98 | 1,89 | 87.251 | +0,00% |
| 2017-09-01 | 1,90 | 1,89 | 1,95 | 1,89 | 80.668 | +0,00% |
