Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-03 | 3,05 | 2,98 | 3,09 | 3,03 | 25.389 | -1,62% |
| 2005-06-02 | 2,85 | 2,85 | 3,38 | 3,08 | 91.463 | +8,83% |
| 2005-06-01 | 2,82 | 2,80 | 2,85 | 2,83 | 5.845 | +0,71% |
| 2005-05-31 | 2,81 | 2,78 | 2,86 | 2,81 | 5.982 | -0,35% |
| 2005-05-30 | 2,88 | 2,80 | 2,88 | 2,82 | 2.288 | -0,70% |
| 2005-05-27 | 2,85 | 2,83 | 2,86 | 2,84 | 2.689 | -1,39% |
| 2005-05-25 | 2,88 | 2,88 | 2,88 | 2,88 | 14 | +1,05% |
| 2005-05-24 | 2,88 | 2,82 | 2,94 | 2,85 | 3.678 | -1,04% |
| 2005-05-23 | 2,90 | 2,82 | 2,90 | 2,88 | 4.992 | +0,00% |
| 2005-05-20 | 2,90 | 2,82 | 2,90 | 2,88 | 1.820 | -0,35% |
| 2005-05-19 | 2,87 | 2,76 | 2,94 | 2,89 | 9.914 | +0,70% |
| 2005-05-18 | 2,80 | 2,75 | 2,87 | 2,87 | 2.100 | +2,87% |
| 2005-05-17 | 2,86 | 2,70 | 2,91 | 2,79 | 10.466 | -2,79% |
| 2005-05-16 | 2,90 | 2,85 | 2,97 | 2,87 | 3.598 | -1,37% |
| 2005-05-13 | 2,92 | 2,84 | 3,03 | 2,91 | 10.878 | -0,34% |
| 2005-05-11 | 2,92 | 2,92 | 2,92 | 2,92 | 101 | +0,69% |
| 2005-05-10 | 3,00 | 2,81 | 3,00 | 2,90 | 8.155 | -2,03% |
| 2005-05-09 | 2,96 | 2,87 | 3,04 | 2,96 | 10.252 | +0,34% |
| 2005-05-06 | 2,94 | 2,86 | 2,98 | 2,95 | 3.016 | +1,03% |
| 2005-05-05 | 2,92 | 2,82 | 2,99 | 2,92 | 13.245 | -1,68% |
