Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-04 | 2,95 | 2,90 | 3,06 | 2,97 | 13.049 | -1,00% |
| 2005-05-02 | 3,10 | 2,94 | 3,16 | 3,00 | 20.685 | -3,23% |
| 2005-04-29 | 2,89 | 2,88 | 3,29 | 3,10 | 66.771 | +8,77% |
| 2005-04-28 | 2,85 | 2,72 | 2,96 | 2,85 | 12.911 | +1,42% |
| 2005-04-27 | 2,98 | 2,76 | 2,98 | 2,81 | 13.842 | -5,39% |
| 2005-04-26 | 3,00 | 2,91 | 3,02 | 2,97 | 5.696 | -2,62% |
| 2005-04-25 | 3,00 | 3,00 | 3,05 | 3,05 | 1.702 | +0,33% |
| 2005-04-22 | 3,06 | 2,98 | 3,07 | 3,04 | 6.207 | +0,33% |
| 2005-04-21 | 3,04 | 2,91 | 3,09 | 3,03 | 4.213 | -0,66% |
| 2005-04-20 | 3,07 | 3,00 | 3,07 | 3,05 | 9.503 | +0,00% |
| 2005-04-19 | 3,19 | 3,02 | 3,19 | 3,05 | 7.640 | -4,39% |
| 2005-04-18 | 3,13 | 3,13 | 3,26 | 3,19 | 1.060 | -3,04% |
| 2005-04-15 | 3,25 | 3,24 | 3,31 | 3,29 | 1.130 | +1,23% |
| 2005-04-14 | 3,20 | 3,20 | 3,27 | 3,25 | 3.585 | -0,31% |
| 2005-04-13 | 3,16 | 3,16 | 3,29 | 3,26 | 4.778 | +0,00% |
| 2005-04-12 | 3,26 | 3,26 | 3,26 | 3,26 | 954 | +0,00% |
| 2005-04-11 | 3,22 | 3,22 | 3,38 | 3,26 | 4.363 | +0,00% |
| 2005-04-07 | 3,33 | 3,25 | 3,40 | 3,26 | 4.221 | -2,69% |
| 2005-04-06 | 3,30 | 3,30 | 3,45 | 3,35 | 14.153 | +1,52% |
| 2005-04-05 | 3,46 | 3,30 | 3,46 | 3,30 | 9.035 | -5,71% |
