Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-03 | 3,50 | 3,45 | 3,59 | 3,50 | 10.094 | +3,24% |
| 2005-03-02 | 3,49 | 3,38 | 3,49 | 3,39 | 10.347 | -4,51% |
| 2005-03-01 | 3,55 | 3,44 | 3,66 | 3,55 | 12.420 | -0,28% |
| 2005-02-28 | 3,62 | 3,51 | 3,70 | 3,56 | 10.802 | -3,78% |
| 2005-02-25 | 3,71 | 3,63 | 3,78 | 3,70 | 8.803 | +0,00% |
| 2005-02-24 | 3,70 | 3,58 | 3,85 | 3,70 | 34.181 | +0,27% |
| 2005-02-23 | 3,70 | 3,60 | 3,75 | 3,69 | 38.096 | -1,34% |
| 2005-02-22 | 3,82 | 3,67 | 3,93 | 3,74 | 130.633 | -6,97% |
| 2005-02-21 | 3,55 | 3,55 | 4,05 | 4,02 | 199.689 | +18,24% |
| 2005-02-18 | 3,32 | 3,20 | 3,62 | 3,40 | 40.875 | +2,41% |
| 2005-02-17 | 3,44 | 3,30 | 3,44 | 3,32 | 8.026 | -3,21% |
| 2005-02-16 | 3,31 | 3,30 | 3,48 | 3,43 | 14.774 | +0,88% |
| 2005-02-15 | 3,40 | 3,31 | 3,45 | 3,40 | 15.704 | -1,45% |
| 2005-02-14 | 3,36 | 3,25 | 3,49 | 3,45 | 52.985 | -1,43% |
| 2005-02-11 | 4,01 | 3,50 | 4,03 | 3,50 | 86.996 | -12,28% |
| 2005-02-10 | 4,47 | 3,90 | 4,90 | 3,99 | 398.638 | -6,12% |
| 2005-02-09 | 3,08 | 3,08 | 4,25 | 4,25 | 240.749 | +42,14% |
| 2005-02-03 | 2,92 | 2,92 | 2,99 | 2,99 | 1.600 | +1,36% |
| 2005-02-02 | 2,91 | 2,91 | 2,99 | 2,95 | 5.118 | +1,72% |
| 2005-02-01 | 3,00 | 2,90 | 3,00 | 2,90 | 1.648 | -1,69% |
