Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-31 | 3,00 | 2,95 | 3,00 | 2,95 | 1.386 | -1,67% |
| 2005-01-28 | 2,89 | 2,88 | 3,00 | 3,00 | 3.911 | +1,69% |
| 2005-01-27 | 2,85 | 2,85 | 2,95 | 2,95 | 1.282 | +1,72% |
| 2005-01-26 | 2,97 | 2,90 | 2,99 | 2,90 | 2.408 | -2,36% |
| 2005-01-25 | 3,00 | 2,85 | 3,00 | 2,97 | 8.725 | -1,00% |
| 2005-01-24 | 3,00 | 3,00 | 3,00 | 3,00 | 1.900 | +0,00% |
| 2005-01-21 | 3,00 | 2,95 | 3,00 | 3,00 | 3.993 | +3,09% |
| 2005-01-20 | 2,91 | 2,91 | 2,91 | 2,91 | 200 | -2,35% |
| 2005-01-19 | 2,98 | 2,98 | 2,98 | 2,98 | 1.282 | +0,00% |
| 2005-01-18 | 3,00 | 2,98 | 3,03 | 2,98 | 3.439 | -0,67% |
| 2005-01-17 | 3,06 | 3,00 | 3,06 | 3,00 | 3.950 | -1,64% |
| 2005-01-14 | 3,06 | 3,01 | 3,07 | 3,05 | 10.487 | +0,00% |
| 2005-01-13 | 3,08 | 2,99 | 3,16 | 3,05 | 26.624 | +3,39% |
| 2005-01-12 | 2,82 | 2,80 | 3,09 | 2,95 | 9.321 | +2,79% |
| 2005-01-10 | 2,95 | 2,87 | 2,95 | 2,87 | 10.064 | -4,33% |
| 2005-01-07 | 2,79 | 2,74 | 3,06 | 3,00 | 38.638 | +11,11% |
| 2005-01-06 | 2,61 | 2,60 | 2,70 | 2,70 | 1.439 | +0,00% |
| 2005-01-05 | 2,67 | 2,60 | 2,70 | 2,70 | 5.139 | -1,82% |
| 2005-01-04 | 2,67 | 2,67 | 2,75 | 2,75 | 1.576 | -1,79% |
| 2004-12-31 | 2,84 | 2,73 | 2,85 | 2,80 | 4.699 | -2,78% |
