Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 2,90 | 2,88 | 2,94 | 2,88 | 7.707 | +2,49% |
| 2004-12-29 | 2,65 | 2,62 | 2,88 | 2,81 | 16.156 | +11,95% |
| 2004-12-28 | 2,53 | 2,51 | 2,68 | 2,51 | 6.924 | -0,79% |
| 2004-12-27 | 2,52 | 2,52 | 2,53 | 2,53 | 360 | -0,78% |
| 2004-12-24 | 2,58 | 2,55 | 2,60 | 2,55 | 5.279 | -3,77% |
| 2004-12-23 | 2,74 | 2,65 | 2,74 | 2,65 | 1.200 | -4,33% |
| 2004-12-22 | 2,77 | 2,77 | 2,77 | 2,77 | 2.100 | +0,36% |
| 2004-12-21 | 2,80 | 2,76 | 2,80 | 2,76 | 3.008 | +0,00% |
| 2004-12-20 | 2,65 | 2,65 | 2,76 | 2,76 | 20.922 | +6,15% |
| 2004-12-17 | 2,74 | 2,55 | 2,74 | 2,60 | 17.377 | -3,70% |
| 2004-12-16 | 2,70 | 2,70 | 2,70 | 2,70 | 955 | +1,12% |
| 2004-12-15 | 2,74 | 2,67 | 2,74 | 2,67 | 6.687 | -1,84% |
| 2004-12-14 | 2,68 | 2,59 | 2,72 | 2,72 | 1.325 | +0,74% |
| 2004-12-13 | 2,57 | 2,56 | 2,70 | 2,70 | 1.887 | +0,00% |
| 2004-12-10 | 2,52 | 2,52 | 2,70 | 2,70 | 2.123 | -0,74% |
| 2004-12-09 | 2,65 | 2,65 | 2,72 | 2,72 | 2.545 | +0,74% |
| 2004-12-08 | 2,70 | 2,70 | 2,70 | 2,70 | 985 | -2,17% |
| 2004-12-07 | 2,78 | 2,66 | 2,78 | 2,76 | 2.719 | +0,36% |
| 2004-12-06 | 2,77 | 2,65 | 2,77 | 2,75 | 2.054 | +0,00% |
| 2004-12-03 | 2,79 | 2,71 | 2,79 | 2,75 | 2.336 | -0,36% |
