Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-02 | 2,72 | 2,71 | 2,76 | 2,76 | 6.519 | +1,47% |
| 2004-12-01 | 2,72 | 2,70 | 2,72 | 2,72 | 1.310 | -1,09% |
| 2004-11-30 | 2,71 | 2,71 | 2,75 | 2,75 | 5.208 | +3,38% |
| 2004-11-29 | 2,71 | 2,66 | 2,71 | 2,66 | 2.500 | -1,85% |
| 2004-11-26 | 2,56 | 2,56 | 2,75 | 2,71 | 12.753 | +5,86% |
| 2004-11-25 | 2,57 | 2,55 | 2,57 | 2,56 | 3.234 | -0,78% |
| 2004-11-24 | 2,43 | 2,43 | 2,58 | 2,58 | 2.600 | +1,18% |
| 2004-11-23 | 2,50 | 2,50 | 2,56 | 2,55 | 1.228 | +0,00% |
| 2004-11-19 | 2,55 | 2,48 | 2,57 | 2,55 | 2.371 | +0,00% |
| 2004-11-18 | 2,50 | 2,50 | 2,55 | 2,55 | 574 | +2,82% |
| 2004-11-17 | 2,47 | 2,47 | 2,55 | 2,48 | 2.308 | -3,50% |
| 2004-11-16 | 2,51 | 2,47 | 2,59 | 2,57 | 6.686 | +0,78% |
| 2004-11-15 | 2,44 | 2,44 | 2,56 | 2,55 | 6.213 | -1,16% |
| 2004-11-12 | 2,51 | 2,41 | 2,64 | 2,58 | 25.043 | +3,20% |
| 2004-11-10 | 2,64 | 2,50 | 2,66 | 2,50 | 13.511 | -3,85% |
| 2004-11-09 | 2,66 | 2,50 | 2,66 | 2,60 | 3.959 | +2,77% |
| 2004-11-08 | 2,69 | 2,52 | 2,69 | 2,53 | 2.120 | -8,66% |
| 2004-11-05 | 2,65 | 2,45 | 2,77 | 2,77 | 1.205 | +7,36% |
| 2004-11-04 | 2,78 | 2,58 | 2,78 | 2,58 | 1.202 | -6,86% |
| 2004-11-03 | 2,80 | 2,70 | 2,80 | 2,77 | 6.826 | -1,07% |
