Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-02 | 2,80 | 2,78 | 2,86 | 2,80 | 10.570 | +0,72% |
| 2004-10-28 | 2,61 | 2,47 | 2,78 | 2,78 | 3.825 | +5,70% |
| 2004-10-27 | 2,36 | 2,36 | 2,78 | 2,63 | 18.235 | -2,23% |
| 2004-10-26 | 2,60 | 2,52 | 2,78 | 2,69 | 2.985 | +7,17% |
| 2004-10-25 | 2,98 | 2,50 | 2,98 | 2,51 | 4.155 | -16,05% |
| 2004-10-21 | 2,98 | 2,76 | 2,99 | 2,99 | 802 | +0,00% |
| 2004-10-20 | 3,00 | 2,71 | 3,00 | 2,99 | 9.104 | -0,33% |
| 2004-10-19 | 3,01 | 2,92 | 3,10 | 3,00 | 3.203 | -6,25% |
| 2004-10-18 | 3,20 | 3,20 | 3,20 | 3,20 | 80 | +0,00% |
| 2004-10-15 | 3,06 | 3,01 | 3,20 | 3,20 | 2.731 | -0,93% |
| 2004-10-14 | 3,07 | 3,05 | 3,24 | 3,23 | 1.518 | +4,53% |
| 2004-10-13 | 3,06 | 3,06 | 3,09 | 3,09 | 104 | +0,00% |
| 2004-10-12 | 3,13 | 2,86 | 3,13 | 3,09 | 17.545 | -1,90% |
| 2004-10-11 | 3,12 | 3,03 | 3,25 | 3,15 | 7.889 | -7,08% |
| 2004-10-07 | 3,30 | 3,25 | 3,39 | 3,39 | 1.429 | -0,59% |
| 2004-10-06 | 3,40 | 3,30 | 3,45 | 3,41 | 891 | -1,16% |
| 2004-10-05 | 3,45 | 3,45 | 3,45 | 3,45 | 200 | +0,88% |
| 2004-10-04 | 3,40 | 3,37 | 3,42 | 3,42 | 1.348 | -1,16% |
| 2004-10-01 | 3,47 | 3,42 | 3,78 | 3,46 | 12.025 | -0,29% |
| 2004-09-30 | 3,43 | 3,43 | 3,47 | 3,47 | 790 | +1,17% |
