Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-29 | 3,43 | 3,43 | 3,43 | 3,43 | 500 | -1,44% |
| 2004-09-24 | 3,45 | 3,39 | 3,48 | 3,48 | 6.070 | +0,00% |
| 2004-09-23 | 3,47 | 3,25 | 3,48 | 3,48 | 1.554 | +0,00% |
| 2004-09-22 | 3,30 | 3,22 | 3,49 | 3,48 | 2.698 | -0,57% |
| 2004-09-21 | 3,50 | 3,32 | 3,50 | 3,50 | 2.650 | +2,64% |
| 2004-09-20 | 3,41 | 3,41 | 3,41 | 3,41 | 1.260 | -2,01% |
| 2004-09-15 | 3,48 | 3,48 | 3,48 | 3,48 | 470 | -0,57% |
| 2004-09-14 | 3,49 | 3,47 | 3,50 | 3,50 | 3.195 | -0,85% |
| 2004-09-13 | 3,42 | 3,42 | 3,53 | 3,53 | 1.410 | +0,86% |
| 2004-09-10 | 3,50 | 3,50 | 3,50 | 3,50 | 400 | +0,00% |
| 2004-09-09 | 3,50 | 3,50 | 3,50 | 3,50 | 1.400 | +0,00% |
| 2004-09-08 | 3,50 | 3,50 | 3,50 | 3,50 | 3.800 | -2,78% |
| 2004-09-06 | 3,60 | 3,60 | 3,60 | 3,60 | 1.700 | -1,37% |
| 2004-09-03 | 3,46 | 3,45 | 3,65 | 3,65 | 149.951 | -0,82% |
| 2004-09-02 | 3,60 | 3,52 | 3,68 | 3,68 | 1.574 | +2,22% |
| 2004-08-31 | 3,52 | 3,52 | 3,60 | 3,60 | 690 | +2,27% |
| 2004-08-30 | 3,52 | 3,52 | 3,52 | 3,52 | 2 | -7,12% |
| 2004-08-27 | 3,75 | 3,75 | 3,79 | 3,79 | 736 | +5,57% |
| 2004-08-26 | 3,52 | 3,51 | 3,59 | 3,59 | 920 | -5,28% |
| 2004-08-25 | 3,60 | 3,60 | 3,80 | 3,79 | 3.239 | +7,98% |
