Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-24 | 3,80 | 3,51 | 3,80 | 3,51 | 392 | -7,87% |
| 2004-08-23 | 3,60 | 3,60 | 3,81 | 3,81 | 6.080 | +15,11% |
| 2004-08-20 | 3,32 | 3,31 | 3,55 | 3,31 | 6 | -8,56% |
| 2004-08-17 | 3,60 | 3,55 | 3,62 | 3,62 | 515 | +1,97% |
| 2004-08-16 | 3,45 | 3,45 | 3,55 | 3,55 | 1.091 | -1,93% |
| 2004-08-12 | 3,62 | 3,62 | 3,62 | 3,62 | 100 | +0,00% |
| 2004-08-11 | 3,62 | 3,41 | 3,62 | 3,62 | 4 | +0,28% |
| 2004-08-09 | 3,50 | 3,50 | 3,61 | 3,61 | 184 | +0,00% |
| 2004-08-06 | 3,46 | 3,40 | 3,61 | 3,61 | 2.509 | -0,28% |
| 2004-08-04 | 3,45 | 3,45 | 3,62 | 3,62 | 32 | -0,28% |
| 2004-08-03 | 3,64 | 3,45 | 3,64 | 3,63 | 425 | +1,11% |
| 2004-08-02 | 3,51 | 3,46 | 3,59 | 3,59 | 3.086 | -2,71% |
| 2004-07-30 | 3,60 | 3,60 | 3,69 | 3,69 | 431 | +0,00% |
| 2004-07-29 | 3,52 | 3,52 | 3,69 | 3,69 | 352 | -0,81% |
| 2004-07-28 | 3,60 | 3,53 | 3,72 | 3,72 | 1.680 | +0,54% |
| 2004-07-26 | 3,60 | 3,55 | 3,72 | 3,70 | 2.468 | -0,54% |
| 2004-07-23 | 3,60 | 3,60 | 3,72 | 3,72 | 401 | -1,06% |
| 2004-07-20 | 3,85 | 3,76 | 3,85 | 3,76 | 1.530 | -0,53% |
| 2004-07-16 | 3,60 | 3,59 | 3,78 | 3,78 | 2.820 | -1,82% |
| 2004-07-15 | 3,63 | 3,63 | 3,85 | 3,85 | 311 | -1,28% |
