Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-14 | 3,90 | 3,90 | 3,90 | 3,90 | 1 | +5,12% |
| 2004-07-13 | 3,97 | 3,71 | 3,97 | 3,71 | 94 | -6,78% |
| 2004-07-12 | 3,75 | 3,75 | 4,00 | 3,98 | 10.160 | +4,46% |
| 2004-07-09 | 3,75 | 3,62 | 3,81 | 3,81 | 815 | +0,00% |
| 2004-07-08 | 3,68 | 3,50 | 3,81 | 3,81 | 1.002 | +0,00% |
| 2004-07-07 | 3,87 | 3,70 | 3,87 | 3,81 | 1.420 | +4,67% |
| 2004-07-06 | 3,67 | 3,64 | 3,94 | 3,64 | 695 | -5,21% |
| 2004-07-05 | 3,74 | 3,70 | 3,84 | 3,84 | 3.501 | -1,54% |
| 2004-07-02 | 3,75 | 3,74 | 3,90 | 3,90 | 1.959 | -2,50% |
| 2004-07-01 | 4,00 | 3,95 | 4,00 | 4,00 | 6.413 | +1,01% |
| 2004-06-30 | 3,96 | 3,95 | 3,96 | 3,96 | 5.360 | -2,94% |
| 2004-06-28 | 4,00 | 4,00 | 4,08 | 4,08 | 3.189 | -0,24% |
| 2004-06-24 | 4,00 | 3,96 | 4,09 | 4,09 | 1.301 | +1,74% |
| 2004-06-23 | 4,00 | 3,96 | 4,08 | 4,02 | 5.241 | +0,50% |
| 2004-06-22 | 4,04 | 4,00 | 4,04 | 4,00 | 1.213 | +0,00% |
| 2004-06-21 | 3,80 | 3,80 | 4,00 | 4,00 | 8.393 | +2,30% |
| 2004-06-18 | 3,78 | 3,77 | 3,91 | 3,91 | 3.591 | +0,51% |
| 2004-06-17 | 3,90 | 3,80 | 3,96 | 3,89 | 7.229 | -0,26% |
| 2004-06-16 | 3,76 | 3,76 | 3,90 | 3,90 | 1.137 | +2,63% |
| 2004-06-15 | 3,80 | 3,77 | 3,80 | 3,80 | 2.033 | +0,26% |
