Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 3,79 | 3,79 | 3,79 | 3,79 | 300 | -2,07% |
| 2004-06-11 | 3,77 | 3,77 | 3,87 | 3,87 | 2.705 | +0,52% |
| 2004-06-09 | 3,83 | 3,78 | 3,85 | 3,85 | 3.794 | -1,03% |
| 2004-06-08 | 3,93 | 3,82 | 3,93 | 3,89 | 1.688 | -0,26% |
| 2004-06-07 | 3,94 | 3,90 | 3,94 | 3,90 | 2.292 | +2,36% |
| 2004-06-04 | 3,81 | 3,80 | 3,92 | 3,81 | 1.080 | -0,52% |
| 2004-06-02 | 3,94 | 3,83 | 3,95 | 3,83 | 836 | -1,79% |
| 2004-05-31 | 3,90 | 3,90 | 3,95 | 3,90 | 5.401 | +1,56% |
| 2004-05-28 | 3,79 | 3,79 | 3,84 | 3,84 | 6.850 | +3,50% |
| 2004-05-27 | 3,76 | 3,70 | 3,76 | 3,71 | 3.633 | +0,27% |
| 2004-05-26 | 3,79 | 3,70 | 3,79 | 3,70 | 1.438 | +0,27% |
| 2004-05-25 | 3,84 | 3,69 | 3,85 | 3,69 | 1.742 | -3,40% |
| 2004-05-24 | 3,65 | 3,65 | 3,82 | 3,82 | 712 | +5,23% |
| 2004-05-21 | 3,70 | 3,63 | 3,70 | 3,63 | 4.700 | -3,20% |
| 2004-05-19 | 3,71 | 3,65 | 3,89 | 3,75 | 3.050 | -1,32% |
| 2004-05-18 | 3,85 | 3,80 | 3,98 | 3,80 | 2.892 | +0,00% |
| 2004-05-17 | 3,83 | 3,67 | 3,83 | 3,80 | 1.884 | -0,78% |
| 2004-05-14 | 3,55 | 3,55 | 3,83 | 3,83 | 3.525 | +0,79% |
| 2004-05-13 | 3,85 | 3,70 | 3,90 | 3,80 | 5.268 | +0,80% |
| 2004-05-12 | 3,50 | 3,50 | 3,80 | 3,77 | 7.274 | +7,71% |
