Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-11 | 3,70 | 3,50 | 3,89 | 3,50 | 6.621 | -7,41% |
| 2004-05-10 | 3,97 | 3,60 | 3,97 | 3,78 | 8.944 | -5,97% |
| 2004-05-07 | 4,00 | 4,00 | 4,03 | 4,02 | 3 | +0,50% |
| 2004-05-06 | 4,00 | 3,70 | 4,01 | 4,00 | 9.931 | -0,99% |
| 2004-05-05 | 4,19 | 3,90 | 4,19 | 4,04 | 3.186 | -1,70% |
| 2004-05-04 | 4,01 | 4,01 | 4,11 | 4,11 | 1.992 | +3,01% |
| 2004-04-30 | 3,97 | 3,97 | 4,01 | 3,99 | 4.118 | -0,99% |
| 2004-04-29 | 4,11 | 4,00 | 4,11 | 4,03 | 2.331 | -2,89% |
| 2004-04-28 | 4,16 | 4,11 | 4,19 | 4,15 | 3.596 | +0,00% |
| 2004-04-27 | 4,25 | 4,15 | 4,31 | 4,15 | 7.715 | -1,19% |
| 2004-04-26 | 4,21 | 4,10 | 4,25 | 4,20 | 7.961 | -1,18% |
| 2004-04-23 | 3,81 | 3,80 | 4,32 | 4,25 | 40.321 | +11,84% |
| 2004-04-22 | 3,96 | 3,80 | 3,96 | 3,80 | 22.099 | -3,55% |
| 2004-04-21 | 4,00 | 3,94 | 4,18 | 3,94 | 53.495 | -5,97% |
| 2004-04-20 | 4,39 | 4,12 | 4,40 | 4,19 | 44.852 | -7,91% |
| 2004-04-19 | 4,68 | 4,46 | 4,70 | 4,55 | 137.642 | +5,81% |
| 2004-04-16 | 4,17 | 4,16 | 4,49 | 4,30 | 225.645 | +11,40% |
| 2004-04-15 | 3,32 | 3,32 | 3,86 | 3,86 | 81.791 | +16,97% |
| 2004-04-14 | 3,27 | 3,20 | 3,45 | 3,30 | 9.583 | -2,94% |
| 2004-04-13 | 3,40 | 3,40 | 3,46 | 3,40 | 8.559 | -0,29% |
