Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-08 | 3,33 | 3,17 | 3,41 | 3,41 | 8.113 | +0,29% |
| 2004-04-06 | 3,40 | 3,40 | 3,40 | 3,40 | 1.000 | -0,29% |
| 2004-04-05 | 3,30 | 3,30 | 3,48 | 3,41 | 3.574 | +0,59% |
| 2004-04-02 | 3,27 | 3,26 | 3,40 | 3,39 | 4.662 | +3,99% |
| 2004-04-01 | 3,26 | 3,26 | 3,28 | 3,26 | 7.537 | +0,00% |
| 2004-03-31 | 3,23 | 3,17 | 3,26 | 3,26 | 7.173 | -0,31% |
| 2004-03-30 | 3,21 | 3,21 | 3,27 | 3,27 | 3.674 | +0,93% |
| 2004-03-29 | 3,29 | 3,20 | 3,29 | 3,24 | 2.596 | +2,86% |
| 2004-03-26 | 3,20 | 3,15 | 3,25 | 3,15 | 4.238 | -3,08% |
| 2004-03-25 | 3,20 | 3,20 | 3,25 | 3,25 | 1.794 | +3,17% |
| 2004-03-24 | 3,20 | 3,14 | 3,23 | 3,15 | 8.989 | -0,94% |
| 2004-03-23 | 3,11 | 3,11 | 3,18 | 3,18 | 3.893 | +2,25% |
| 2004-03-22 | 3,14 | 3,09 | 3,25 | 3,11 | 13.330 | -3,12% |
| 2004-03-19 | 3,47 | 3,12 | 3,47 | 3,21 | 8.772 | -6,14% |
| 2004-03-18 | 3,46 | 3,35 | 3,46 | 3,42 | 3.799 | +0,59% |
| 2004-03-17 | 3,43 | 3,38 | 3,47 | 3,40 | 16.699 | -2,30% |
| 2004-03-16 | 3,56 | 3,42 | 3,56 | 3,48 | 2.374 | -1,14% |
| 2004-03-15 | 3,63 | 3,50 | 3,63 | 3,52 | 4.096 | -3,03% |
| 2004-03-12 | 3,56 | 3,52 | 3,63 | 3,63 | 11.959 | +1,11% |
| 2004-03-11 | 3,60 | 3,52 | 3,60 | 3,59 | 16.249 | -2,45% |
