Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-10 | 3,82 | 3,68 | 3,82 | 3,68 | 5.944 | -0,27% |
| 2004-03-09 | 3,80 | 3,67 | 3,80 | 3,69 | 13.449 | -4,90% |
| 2004-03-08 | 3,88 | 3,73 | 3,94 | 3,88 | 45.439 | +1,04% |
| 2004-03-05 | 3,80 | 3,70 | 3,90 | 3,84 | 59.875 | +1,32% |
| 2004-03-04 | 3,79 | 3,66 | 3,79 | 3,79 | 14.011 | +2,43% |
| 2004-03-03 | 3,87 | 3,70 | 3,87 | 3,70 | 9.874 | -3,90% |
| 2004-03-02 | 3,95 | 3,75 | 3,95 | 3,85 | 43.003 | -2,28% |
| 2004-03-01 | 3,45 | 3,45 | 3,94 | 3,94 | 72.381 | +14,53% |
| 2004-02-27 | 3,40 | 3,40 | 3,44 | 3,44 | 6.960 | +0,88% |
| 2004-02-26 | 3,43 | 3,32 | 3,43 | 3,41 | 2.310 | +0,59% |
| 2004-02-25 | 3,40 | 3,33 | 3,43 | 3,39 | 9.356 | -0,29% |
| 2004-02-24 | 3,49 | 3,20 | 3,49 | 3,40 | 36.479 | -1,45% |
| 2004-02-23 | 3,25 | 3,20 | 3,45 | 3,45 | 19.473 | +6,15% |
| 2004-02-20 | 3,25 | 3,24 | 3,25 | 3,25 | 1.082 | +0,00% |
| 2004-02-19 | 3,25 | 3,25 | 3,25 | 3,25 | 2.213 | +0,00% |
| 2004-02-18 | 3,20 | 3,17 | 3,25 | 3,25 | 5.941 | +2,20% |
| 2004-02-17 | 3,15 | 3,12 | 3,23 | 3,18 | 5.901 | -1,55% |
| 2004-02-16 | 3,24 | 3,17 | 3,24 | 3,23 | 7.571 | -1,52% |
| 2004-02-13 | 3,33 | 3,20 | 3,33 | 3,28 | 9.290 | -2,09% |
| 2004-02-12 | 3,37 | 3,35 | 3,38 | 3,35 | 1.967 | -1,18% |
