Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-11 | 3,30 | 3,26 | 3,39 | 3,39 | 5.963 | +3,04% |
| 2004-02-10 | 3,27 | 3,15 | 3,35 | 3,29 | 16.471 | -2,95% |
| 2004-02-09 | 3,40 | 3,25 | 3,40 | 3,39 | 6.210 | +2,11% |
| 2004-02-06 | 3,31 | 3,31 | 3,40 | 3,32 | 23.430 | -2,92% |
| 2004-02-05 | 3,30 | 3,30 | 3,50 | 3,42 | 123.870 | +10,32% |
| 2004-02-04 | 3,20 | 3,07 | 3,20 | 3,10 | 3.135 | -1,27% |
| 2004-02-03 | 3,10 | 3,10 | 3,19 | 3,14 | 3.781 | -3,68% |
| 2004-02-02 | 3,26 | 3,26 | 3,26 | 3,26 | 30 | +0,93% |
| 2004-01-30 | 3,15 | 3,15 | 3,24 | 3,23 | 601 | +3,19% |
| 2004-01-29 | 3,04 | 3,04 | 3,14 | 3,13 | 4.905 | -1,88% |
| 2004-01-28 | 3,30 | 3,16 | 3,30 | 3,19 | 8.385 | -3,33% |
| 2004-01-27 | 3,17 | 3,15 | 3,30 | 3,30 | 36.098 | +4,10% |
| 2004-01-26 | 3,14 | 3,14 | 3,17 | 3,17 | 1.686 | +0,32% |
| 2004-01-23 | 3,14 | 3,12 | 3,20 | 3,16 | 5.483 | +0,00% |
| 2004-01-22 | 3,17 | 3,16 | 3,27 | 3,16 | 2.206 | -2,47% |
| 2004-01-21 | 3,16 | 3,14 | 3,24 | 3,24 | 2.216 | +0,00% |
| 2004-01-20 | 3,22 | 3,12 | 3,28 | 3,24 | 2.258 | +0,00% |
| 2004-01-19 | 3,26 | 3,11 | 3,29 | 3,24 | 3.550 | -0,61% |
| 2004-01-16 | 3,13 | 3,10 | 3,27 | 3,26 | 6.011 | +1,87% |
| 2004-01-15 | 3,20 | 3,19 | 3,20 | 3,20 | 940 | +0,00% |
