Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-14 | 3,24 | 3,19 | 3,28 | 3,20 | 5.788 | +0,00% |
| 2004-01-13 | 3,15 | 3,12 | 3,20 | 3,20 | 3.828 | +1,27% |
| 2004-01-12 | 3,13 | 3,13 | 3,16 | 3,16 | 1.900 | -0,32% |
| 2004-01-09 | 3,11 | 3,11 | 3,17 | 3,17 | 173 | +2,26% |
| 2004-01-08 | 3,10 | 3,10 | 3,15 | 3,10 | 4.730 | -0,32% |
| 2004-01-07 | 3,11 | 3,11 | 3,14 | 3,11 | 2.893 | -2,20% |
| 2004-01-06 | 3,18 | 3,10 | 3,18 | 3,18 | 2.360 | -1,55% |
| 2004-01-05 | 3,23 | 3,23 | 3,23 | 3,23 | 20 | +2,87% |
| 2003-12-30 | 3,19 | 3,06 | 3,19 | 3,14 | 1.377 | -0,32% |
| 2003-12-29 | 3,10 | 3,00 | 3,15 | 3,15 | 8.272 | -1,56% |
| 2003-12-23 | 3,08 | 3,00 | 3,20 | 3,20 | 236.378 | +6,67% |
| 2003-12-22 | 2,96 | 2,96 | 3,05 | 3,00 | 4.643 | -1,32% |
| 2003-12-19 | 3,06 | 2,99 | 3,06 | 3,04 | 5.594 | -0,33% |
| 2003-12-18 | 3,00 | 3,00 | 3,05 | 3,05 | 3.179 | +1,67% |
| 2003-12-17 | 3,07 | 3,00 | 3,07 | 3,00 | 12.775 | -3,23% |
| 2003-12-16 | 3,13 | 3,07 | 3,13 | 3,10 | 10.791 | -0,64% |
| 2003-12-15 | 3,25 | 3,12 | 3,30 | 3,12 | 388 | -5,45% |
| 2003-12-12 | 3,25 | 3,25 | 3,30 | 3,30 | 3.010 | +3,12% |
| 2003-12-11 | 3,30 | 3,20 | 3,30 | 3,20 | 2.300 | -3,90% |
| 2003-12-08 | 3,07 | 3,07 | 3,33 | 3,33 | 459 | +2,46% |
