Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-05 | 3,25 | 3,25 | 3,25 | 3,25 | 220 | -2,99% |
| 2003-12-02 | 3,35 | 3,20 | 3,35 | 3,35 | 2.685 | -3,18% |
| 2003-12-01 | 3,20 | 3,20 | 3,46 | 3,46 | 3.355 | +6,79% |
| 2003-11-28 | 3,24 | 3,24 | 3,24 | 3,24 | 340 | -0,31% |
| 2003-11-27 | 3,25 | 3,25 | 3,25 | 3,25 | 20 | -0,31% |
| 2003-11-26 | 3,23 | 3,23 | 3,27 | 3,26 | 709 | -0,61% |
| 2003-11-25 | 3,05 | 3,02 | 3,28 | 3,28 | 2.999 | +1,23% |
| 2003-11-24 | 3,26 | 2,99 | 3,26 | 3,24 | 506 | -0,31% |
| 2003-11-21 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +2,20% |
| 2003-11-20 | 3,02 | 2,99 | 3,18 | 3,18 | 305 | +5,30% |
| 2003-11-19 | 3,02 | 3,02 | 3,02 | 3,02 | 550 | +0,00% |
| 2003-11-18 | 3,02 | 3,02 | 3,03 | 3,02 | 779 | -8,21% |
| 2003-11-17 | 2,97 | 2,95 | 3,29 | 3,29 | 2.204 | -0,30% |
| 2003-11-14 | 3,30 | 3,30 | 3,30 | 3,30 | 650 | -4,62% |
| 2003-11-13 | 3,46 | 3,46 | 3,46 | 3,46 | 210 | +0,29% |
| 2003-11-12 | 3,34 | 3,34 | 3,49 | 3,45 | 5.850 | +4,86% |
| 2003-11-10 | 3,15 | 3,13 | 3,30 | 3,29 | 974 | +5,79% |
| 2003-11-07 | 3,09 | 3,09 | 3,20 | 3,11 | 5.400 | -4,01% |
| 2003-11-06 | 3,25 | 3,06 | 3,25 | 3,24 | 4.450 | -0,31% |
| 2003-11-04 | 3,29 | 3,20 | 3,29 | 3,25 | 1.818 | -1,22% |
