Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 3,25 | 3,10 | 3,29 | 3,29 | 3.490 | -1,79% |
| 2003-10-31 | 3,20 | 3,20 | 3,35 | 3,35 | 330 | +5,02% |
| 2003-10-30 | 3,10 | 3,05 | 3,19 | 3,19 | 1.689 | +0,00% |
| 2003-10-29 | 3,18 | 3,00 | 3,19 | 3,19 | 12.513 | -0,31% |
| 2003-10-28 | 3,20 | 3,20 | 3,20 | 3,20 | 210 | +0,00% |
| 2003-10-27 | 3,50 | 3,20 | 3,50 | 3,20 | 2.200 | -2,74% |
| 2003-10-24 | 3,30 | 3,01 | 3,30 | 3,29 | 1.634 | +9,67% |
| 2003-10-23 | 2,97 | 2,92 | 3,00 | 3,00 | 2.110 | -0,33% |
| 2003-10-22 | 3,28 | 3,01 | 3,28 | 3,01 | 2.488 | -8,23% |
| 2003-10-21 | 3,33 | 3,27 | 3,33 | 3,28 | 1.643 | -4,65% |
| 2003-10-20 | 3,49 | 3,33 | 3,49 | 3,44 | 2.050 | +2,08% |
| 2003-10-17 | 3,39 | 3,37 | 3,39 | 3,37 | 1.299 | -2,88% |
| 2003-10-16 | 3,35 | 3,35 | 3,49 | 3,47 | 1.839 | +3,58% |
| 2003-10-15 | 3,28 | 3,28 | 3,40 | 3,35 | 2.263 | -4,29% |
| 2003-10-13 | 3,50 | 3,30 | 3,50 | 3,50 | 2.976 | +1,45% |
| 2003-10-10 | 3,53 | 3,45 | 3,53 | 3,45 | 5.102 | -3,09% |
| 2003-10-09 | 3,45 | 3,45 | 3,65 | 3,56 | 17.278 | +3,49% |
| 2003-10-08 | 3,45 | 3,44 | 3,45 | 3,44 | 2.812 | -0,29% |
| 2003-10-07 | 3,55 | 3,29 | 3,63 | 3,45 | 10.400 | -2,82% |
| 2003-10-06 | 3,39 | 3,39 | 3,55 | 3,55 | 2.872 | +5,03% |
