Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-03 | 3,35 | 3,35 | 3,38 | 3,38 | 1.400 | +2,42% |
| 2003-10-02 | 3,39 | 3,30 | 3,39 | 3,30 | 1.113 | -2,37% |
| 2003-10-01 | 3,20 | 3,20 | 3,38 | 3,38 | 5.782 | +3,68% |
| 2003-09-30 | 3,30 | 3,16 | 3,35 | 3,26 | 8.767 | -3,83% |
| 2003-09-29 | 3,28 | 3,28 | 3,39 | 3,39 | 3.272 | -0,29% |
| 2003-09-26 | 3,26 | 3,20 | 3,40 | 3,40 | 26.257 | +0,29% |
| 2003-09-25 | 3,39 | 3,39 | 3,39 | 3,39 | 100 | +0,00% |
| 2003-09-24 | 3,39 | 3,39 | 3,39 | 3,39 | 20 | -0,29% |
| 2003-09-23 | 3,25 | 3,25 | 3,40 | 3,40 | 1.207 | +1,19% |
| 2003-09-22 | 3,36 | 3,26 | 3,36 | 3,36 | 3.388 | +0,00% |
| 2003-09-19 | 3,47 | 3,36 | 3,50 | 3,36 | 6.959 | -6,67% |
| 2003-09-18 | 3,80 | 3,47 | 3,80 | 3,60 | 14.187 | -7,22% |
| 2003-09-17 | 3,95 | 3,43 | 3,95 | 3,88 | 12.313 | +6,30% |
| 2003-09-16 | 3,45 | 3,45 | 3,75 | 3,65 | 20.582 | +7,35% |
| 2003-09-15 | 3,08 | 3,07 | 3,40 | 3,40 | 22.220 | +5,26% |
| 2003-09-12 | 3,19 | 3,15 | 3,24 | 3,23 | 30.409 | +6,60% |
| 2003-09-11 | 3,01 | 3,01 | 3,10 | 3,03 | 2.148 | -4,42% |
| 2003-09-10 | 3,00 | 3,00 | 3,19 | 3,17 | 2.313 | +6,02% |
| 2003-09-09 | 3,15 | 2,99 | 3,15 | 2,99 | 2.148 | -6,27% |
| 2003-09-08 | 3,03 | 3,03 | 3,25 | 3,19 | 3.500 | +4,93% |
