Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,72 | 1,72 | 1,77 | 1,77 | 13.910 | +0,00% |
| 2017-08-01 | 1,76 | 1,76 | 1,78 | 1,77 | 8.020 | +0,57% |
| 2017-07-31 | 1,78 | 1,67 | 1,78 | 1,76 | 41.381 | -1,12% |
| 2017-07-28 | 1,78 | 1,75 | 1,78 | 1,78 | 4.200 | +0,00% |
| 2017-07-27 | 1,78 | 1,75 | 1,80 | 1,78 | 4.724 | +0,00% |
| 2017-07-26 | 1,78 | 1,75 | 1,78 | 1,78 | 1.740 | -0,56% |
| 2017-07-25 | 1,77 | 1,73 | 1,80 | 1,79 | 25.537 | +1,13% |
| 2017-07-24 | 1,77 | 1,76 | 1,79 | 1,77 | 15.707 | +0,00% |
| 2017-07-21 | 1,82 | 1,77 | 1,82 | 1,77 | 14.301 | -2,75% |
| 2017-07-20 | 1,85 | 1,82 | 1,85 | 1,82 | 2.385 | -1,62% |
| 2017-07-19 | 1,84 | 1,78 | 1,87 | 1,85 | 24.475 | +0,54% |
| 2017-07-18 | 1,85 | 1,83 | 1,85 | 1,84 | 4.225 | -0,54% |
| 2017-07-17 | 1,85 | 1,83 | 1,85 | 1,85 | 14.783 | +0,00% |
| 2017-07-14 | 1,85 | 1,82 | 1,89 | 1,85 | 163.270 | +2,78% |
| 2017-07-13 | 1,80 | 1,80 | 1,80 | 1,80 | 150 | +0,00% |
| 2017-07-12 | 1,80 | 1,77 | 1,80 | 1,80 | 17.105 | +0,56% |
| 2017-07-11 | 1,80 | 1,78 | 1,80 | 1,79 | 8.896 | -0,56% |
| 2017-07-10 | 1,82 | 1,78 | 1,84 | 1,80 | 8.487 | -1,10% |
| 2017-07-07 | 1,81 | 1,81 | 1,84 | 1,82 | 12.682 | +0,55% |
| 2017-07-06 | 1,80 | 1,80 | 1,81 | 1,81 | 1.412 | +0,56% |
