Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-05 | 3,15 | 2,95 | 3,15 | 3,04 | 1.502 | -3,49% |
| 2003-09-04 | 3,18 | 3,05 | 3,18 | 3,15 | 1.695 | +0,00% |
| 2003-09-03 | 3,29 | 3,05 | 3,29 | 3,15 | 865 | -1,56% |
| 2003-09-02 | 3,12 | 3,08 | 3,60 | 3,20 | 31.650 | +2,56% |
| 2003-09-01 | 3,00 | 2,95 | 3,13 | 3,12 | 11.426 | +2,63% |
| 2003-08-29 | 3,06 | 2,96 | 3,06 | 3,04 | 5.995 | -0,33% |
| 2003-08-28 | 3,00 | 2,94 | 3,06 | 3,05 | 4.674 | +0,00% |
| 2003-08-27 | 3,06 | 3,00 | 3,06 | 3,05 | 50.990 | +0,00% |
| 2003-08-26 | 3,08 | 2,99 | 3,08 | 3,05 | 5.327 | +1,67% |
| 2003-08-25 | 3,00 | 2,82 | 3,00 | 3,00 | 9.914 | -1,64% |
| 2003-08-22 | 3,07 | 2,95 | 3,07 | 3,05 | 24.507 | -0,33% |
| 2003-08-21 | 3,17 | 2,94 | 3,17 | 3,06 | 22.718 | -3,47% |
| 2003-08-20 | 3,15 | 3,00 | 3,23 | 3,17 | 36.831 | +4,28% |
| 2003-08-19 | 2,88 | 2,88 | 3,09 | 3,04 | 30.700 | +10,14% |
| 2003-08-18 | 2,58 | 2,58 | 2,76 | 2,76 | 14.206 | +7,81% |
| 2003-08-14 | 2,50 | 2,45 | 2,58 | 2,56 | 13.971 | +2,81% |
| 2003-08-13 | 2,45 | 2,35 | 2,53 | 2,49 | 7.090 | +2,89% |
| 2003-08-12 | 2,29 | 2,29 | 2,45 | 2,42 | 3.617 | +6,61% |
| 2003-08-11 | 2,40 | 2,25 | 2,40 | 2,27 | 2.310 | -1,73% |
| 2003-08-08 | 2,38 | 2,28 | 2,45 | 2,31 | 5.080 | -3,35% |
