Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-07 | 2,37 | 2,16 | 2,39 | 2,39 | 8.387 | +1,27% |
| 2003-08-06 | 2,50 | 2,20 | 2,50 | 2,36 | 11.416 | -8,53% |
| 2003-08-05 | 2,47 | 2,43 | 2,58 | 2,58 | 10.045 | -2,64% |
| 2003-08-04 | 2,56 | 2,50 | 2,65 | 2,65 | 1.320 | +1,92% |
| 2003-08-01 | 2,47 | 2,47 | 2,65 | 2,60 | 2.057 | -3,35% |
| 2003-07-31 | 2,70 | 2,45 | 2,70 | 2,69 | 1.722 | +2,67% |
| 2003-07-30 | 2,63 | 2,62 | 2,63 | 2,62 | 2.098 | -5,76% |
| 2003-07-29 | 2,78 | 2,78 | 2,78 | 2,78 | 100 | +2,96% |
| 2003-07-28 | 2,84 | 2,70 | 2,84 | 2,70 | 2.137 | +0,75% |
| 2003-07-25 | 2,61 | 2,54 | 2,70 | 2,68 | 2.611 | -1,83% |
| 2003-07-24 | 2,79 | 2,65 | 2,81 | 2,73 | 2.100 | -2,85% |
| 2003-07-23 | 2,84 | 2,60 | 2,88 | 2,81 | 11.506 | +1,08% |
| 2003-07-22 | 2,50 | 2,45 | 2,84 | 2,78 | 19.255 | +11,65% |
| 2003-07-21 | 2,25 | 2,25 | 2,49 | 2,49 | 16.362 | +7,79% |
| 2003-07-18 | 2,28 | 2,20 | 2,33 | 2,31 | 880 | +1,32% |
| 2003-07-17 | 2,20 | 2,10 | 2,28 | 2,28 | 1.950 | -0,44% |
| 2003-07-16 | 2,29 | 2,29 | 2,29 | 2,29 | 1.000 | -0,87% |
| 2003-07-15 | 2,31 | 2,31 | 2,31 | 2,31 | 1.001 | -0,86% |
| 2003-07-14 | 2,33 | 2,00 | 2,34 | 2,33 | 1.760 | +3,56% |
| 2003-07-11 | 2,20 | 2,20 | 2,25 | 2,25 | 1.680 | +2,27% |
