Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-10 | 2,20 | 2,20 | 2,20 | 2,20 | 1.000 | +0,00% |
| 2003-07-09 | 2,23 | 2,20 | 2,23 | 2,20 | 3.100 | +0,00% |
| 2003-07-08 | 2,30 | 2,20 | 2,30 | 2,20 | 3.000 | -5,58% |
| 2003-07-07 | 2,32 | 2,32 | 2,33 | 2,33 | 1.450 | +0,43% |
| 2003-07-04 | 2,15 | 2,15 | 2,32 | 2,32 | 5.580 | +5,45% |
| 2003-07-03 | 2,20 | 2,20 | 2,20 | 2,20 | 1.231 | -1,35% |
| 2003-07-02 | 2,23 | 2,23 | 2,23 | 2,23 | 50 | +1,36% |
| 2003-06-30 | 2,20 | 2,20 | 2,20 | 2,20 | 769 | +0,00% |
| 2003-06-27 | 2,20 | 2,20 | 2,20 | 2,20 | 1.000 | -3,51% |
| 2003-06-25 | 2,14 | 2,14 | 2,28 | 2,28 | 1.320 | +6,54% |
| 2003-06-24 | 2,20 | 2,14 | 2,20 | 2,14 | 500 | +0,00% |
| 2003-06-23 | 2,20 | 2,14 | 2,34 | 2,14 | 7.272 | -8,94% |
| 2003-06-20 | 2,35 | 2,35 | 2,35 | 2,35 | 20 | +6,82% |
| 2003-06-18 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2003-06-17 | 2,15 | 2,15 | 2,22 | 2,20 | 3.481 | +0,00% |
| 2003-06-16 | 2,28 | 2,20 | 2,40 | 2,20 | 939 | +0,00% |
| 2003-06-13 | 2,18 | 2,18 | 2,20 | 2,20 | 2.487 | +1,85% |
| 2003-06-12 | 2,16 | 2,16 | 2,16 | 2,16 | 1.000 | +0,00% |
| 2003-06-11 | 2,16 | 2,16 | 2,16 | 2,16 | 420 | +0,00% |
| 2003-06-10 | 2,19 | 2,16 | 2,19 | 2,16 | 1.469 | -0,46% |
