Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-09 | 2,20 | 2,17 | 2,22 | 2,17 | 3.368 | -0,91% |
| 2003-06-06 | 2,19 | 2,19 | 2,19 | 2,19 | 20 | +1,86% |
| 2003-06-05 | 2,05 | 2,03 | 2,15 | 2,15 | 9.638 | -2,27% |
| 2003-06-04 | 2,15 | 2,15 | 2,20 | 2,20 | 1.710 | +1,85% |
| 2003-06-03 | 2,20 | 2,16 | 2,20 | 2,16 | 9.703 | -1,82% |
| 2003-06-02 | 2,15 | 2,15 | 2,20 | 2,20 | 2.047 | -1,79% |
| 2003-05-29 | 2,24 | 2,23 | 2,24 | 2,24 | 2.596 | +0,45% |
| 2003-05-28 | 2,20 | 2,17 | 2,24 | 2,23 | 4.003 | +10,40% |
| 2003-05-27 | 2,21 | 2,02 | 2,25 | 2,02 | 4.613 | -9,42% |
| 2003-05-26 | 2,18 | 2,18 | 2,23 | 2,23 | 1.911 | -0,45% |
| 2003-05-23 | 2,20 | 2,20 | 2,24 | 2,24 | 1.600 | -0,44% |
| 2003-05-22 | 2,25 | 2,25 | 2,25 | 2,25 | 100 | +0,45% |
| 2003-05-21 | 2,20 | 2,18 | 2,24 | 2,24 | 2.960 | +1,82% |
| 2003-05-20 | 2,20 | 2,18 | 2,22 | 2,20 | 33.287 | +2,33% |
| 2003-05-19 | 2,25 | 2,15 | 2,25 | 2,15 | 35.794 | -3,59% |
| 2003-05-16 | 2,24 | 2,23 | 2,26 | 2,23 | 5.090 | +0,00% |
| 2003-05-15 | 2,17 | 2,16 | 2,23 | 2,23 | 1.700 | -0,45% |
| 2003-05-14 | 2,15 | 2,15 | 2,30 | 2,24 | 2.910 | +4,19% |
| 2003-05-13 | 2,11 | 2,11 | 2,15 | 2,15 | 1.100 | +1,90% |
| 2003-05-12 | 2,16 | 2,11 | 2,16 | 2,11 | 3.280 | +0,00% |
