Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-07 | 1,86 | 1,85 | 2,09 | 1,87 | 20.660 | +2,75% |
| 2003-04-03 | 1,78 | 1,78 | 1,82 | 1,82 | 3.250 | +4,00% |
| 2003-04-01 | 1,75 | 1,75 | 1,75 | 1,75 | 2.636 | +0,57% |
| 2003-03-31 | 1,73 | 1,72 | 1,74 | 1,74 | 12.325 | -3,33% |
| 2003-03-28 | 1,76 | 1,74 | 1,80 | 1,80 | 690 | +0,00% |
| 2003-03-27 | 1,75 | 1,75 | 1,80 | 1,80 | 2.565 | +0,00% |
| 2003-03-26 | 1,80 | 1,77 | 1,80 | 1,80 | 8.733 | -1,10% |
| 2003-03-25 | 1,72 | 1,72 | 1,82 | 1,82 | 13.418 | +5,81% |
| 2003-03-24 | 1,70 | 1,70 | 1,72 | 1,72 | 5.275 | +1,18% |
| 2003-03-21 | 1,70 | 1,70 | 1,70 | 1,70 | 200 | +1,19% |
| 2003-03-20 | 1,66 | 1,66 | 1,68 | 1,68 | 2.168 | +0,60% |
| 2003-03-19 | 1,67 | 1,62 | 1,67 | 1,67 | 2.710 | +0,00% |
| 2003-03-17 | 1,64 | 1,64 | 1,67 | 1,67 | 1.582 | +3,73% |
| 2003-03-14 | 1,62 | 1,61 | 1,62 | 1,61 | 2.000 | -4,17% |
| 2003-03-12 | 1,66 | 1,65 | 1,70 | 1,68 | 10.502 | +5,00% |
| 2003-03-11 | 1,67 | 1,60 | 1,67 | 1,60 | 2.400 | -4,76% |
| 2003-03-10 | 1,66 | 1,66 | 1,68 | 1,68 | 1.566 | +0,00% |
| 2003-03-06 | 1,72 | 1,68 | 1,72 | 1,68 | 1.600 | -5,62% |
| 2003-03-04 | 1,78 | 1,78 | 1,78 | 1,78 | 204 | +0,00% |
| 2003-03-03 | 1,78 | 1,78 | 1,78 | 1,78 | 100 | -3,26% |
