Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-28 | 1,77 | 1,77 | 1,84 | 1,84 | 1.190 | +2,79% |
| 2003-02-27 | 1,79 | 1,79 | 1,79 | 1,79 | 25 | -2,72% |
| 2003-02-26 | 1,84 | 1,84 | 1,84 | 1,84 | 104 | +0,00% |
| 2003-02-25 | 1,90 | 1,80 | 1,90 | 1,84 | 43.503 | -0,54% |
| 2003-02-24 | 1,86 | 1,74 | 1,86 | 1,85 | 12.310 | +0,54% |
| 2003-02-21 | 1,77 | 1,76 | 1,84 | 1,84 | 1.850 | +3,37% |
| 2003-02-20 | 1,78 | 1,78 | 1,78 | 1,78 | 1.334 | -0,56% |
| 2003-02-19 | 1,85 | 1,79 | 1,85 | 1,79 | 2.704 | -3,24% |
| 2003-02-18 | 1,78 | 1,78 | 1,87 | 1,85 | 9.705 | +0,54% |
| 2003-02-17 | 1,73 | 1,72 | 1,84 | 1,84 | 8.014 | +4,55% |
| 2003-02-14 | 1,71 | 1,71 | 1,76 | 1,76 | 3.180 | +0,57% |
| 2003-02-13 | 1,72 | 1,72 | 1,75 | 1,75 | 9.694 | +1,16% |
| 2003-02-11 | 1,69 | 1,69 | 1,75 | 1,73 | 9.158 | +2,98% |
| 2003-02-10 | 1,72 | 1,67 | 1,72 | 1,68 | 3.350 | -1,18% |
| 2003-02-07 | 1,69 | 1,65 | 1,74 | 1,70 | 5.179 | +1,80% |
| 2003-02-06 | 1,67 | 1,67 | 1,85 | 1,67 | 46.136 | +1,21% |
| 2003-02-05 | 1,65 | 1,65 | 1,67 | 1,65 | 1.500 | +3,77% |
| 2003-02-04 | 1,56 | 1,56 | 1,59 | 1,59 | 3.440 | -1,24% |
| 2003-02-03 | 1,51 | 1,51 | 1,61 | 1,61 | 10.460 | +6,62% |
| 2003-01-31 | 1,51 | 1,51 | 1,51 | 1,51 | 100 | +2,03% |
