Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-30 | 1,50 | 1,48 | 1,50 | 1,48 | 4.185 | -1,33% |
| 2003-01-29 | 1,47 | 1,47 | 1,50 | 1,50 | 400 | +0,00% |
| 2003-01-28 | 1,47 | 1,47 | 1,50 | 1,50 | 1.472 | +0,00% |
| 2003-01-27 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | -2,60% |
| 2003-01-24 | 1,52 | 1,51 | 1,54 | 1,54 | 954 | +0,65% |
| 2003-01-23 | 1,54 | 1,52 | 1,54 | 1,53 | 3.320 | +5,52% |
| 2003-01-22 | 1,54 | 1,42 | 1,54 | 1,45 | 11.125 | -5,84% |
| 2003-01-21 | 1,59 | 1,54 | 1,60 | 1,54 | 4.916 | -4,94% |
| 2003-01-20 | 1,50 | 1,50 | 1,62 | 1,62 | 12.905 | -3,57% |
| 2003-01-17 | 1,66 | 1,65 | 1,68 | 1,68 | 7.874 | +0,60% |
| 2003-01-16 | 1,63 | 1,63 | 1,67 | 1,67 | 807 | +1,21% |
| 2003-01-15 | 1,63 | 1,63 | 1,65 | 1,65 | 4.460 | -1,20% |
| 2003-01-14 | 1,67 | 1,67 | 1,67 | 1,67 | 24 | +0,00% |
| 2003-01-13 | 1,67 | 1,61 | 1,67 | 1,67 | 2.552 | +0,00% |
| 2003-01-10 | 1,60 | 1,60 | 1,67 | 1,67 | 6.400 | +3,73% |
| 2003-01-09 | 1,52 | 1,52 | 1,61 | 1,61 | 5.523 | +0,00% |
| 2003-01-08 | 1,62 | 1,61 | 1,62 | 1,61 | 2.628 | -4,73% |
| 2003-01-07 | 1,72 | 1,69 | 1,74 | 1,69 | 7.644 | -1,74% |
| 2003-01-06 | 1,74 | 1,69 | 1,74 | 1,72 | 2.807 | -0,58% |
| 2003-01-03 | 1,75 | 1,70 | 1,77 | 1,73 | 13.899 | +0,00% |
