Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-02 | 1,73 | 1,73 | 1,73 | 1,73 | 1.700 | -0,57% |
| 2002-12-31 | 1,70 | 1,70 | 1,74 | 1,74 | 14.204 | +2,35% |
| 2002-12-30 | 1,75 | 1,70 | 1,80 | 1,70 | 10.892 | -2,86% |
| 2002-12-27 | 1,75 | 1,72 | 1,80 | 1,75 | 6.758 | +4,17% |
| 2002-12-23 | 1,68 | 1,66 | 1,70 | 1,68 | 144.951 | -1,18% |
| 2002-12-20 | 1,72 | 1,61 | 1,72 | 1,70 | 284.262 | +0,59% |
| 2002-12-19 | 1,68 | 1,60 | 1,70 | 1,69 | 11.337 | -0,59% |
| 2002-12-18 | 1,80 | 1,65 | 2,00 | 1,70 | 15.065 | -4,49% |
| 2002-12-17 | 1,70 | 1,65 | 1,89 | 1,78 | 19.818 | +7,88% |
| 2002-12-16 | 1,50 | 1,50 | 1,65 | 1,65 | 23.074 | +10,00% |
| 2002-12-13 | 1,44 | 1,41 | 1,50 | 1,50 | 31.497 | +7,14% |
| 2002-12-12 | 1,38 | 1,38 | 1,40 | 1,40 | 17.376 | +1,45% |
| 2002-12-11 | 1,37 | 1,37 | 1,38 | 1,38 | 5.900 | -2,13% |
| 2002-12-10 | 1,34 | 1,34 | 1,41 | 1,41 | 5.165 | +2,17% |
| 2002-12-09 | 1,30 | 1,30 | 1,38 | 1,38 | 26.295 | +6,98% |
| 2002-12-06 | 1,28 | 1,26 | 1,29 | 1,29 | 6.113 | +0,78% |
| 2002-12-04 | 1,28 | 1,28 | 1,28 | 1,28 | 21.500 | -0,78% |
| 2002-12-03 | 1,25 | 1,24 | 1,29 | 1,29 | 33.439 | +1,57% |
| 2002-12-02 | 1,20 | 1,20 | 1,27 | 1,27 | 5.588 | +1,60% |
| 2002-11-29 | 1,24 | 1,22 | 1,28 | 1,25 | 41.142 | +4,17% |
