Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-28 | 1,18 | 1,18 | 1,21 | 1,20 | 18.202 | +2,56% |
| 2002-11-27 | 1,17 | 1,17 | 1,17 | 1,17 | 675 | -0,85% |
| 2002-11-26 | 1,20 | 1,16 | 1,20 | 1,18 | 14.861 | -1,67% |
| 2002-11-25 | 1,18 | 1,18 | 1,20 | 1,20 | 3.775 | +1,69% |
| 2002-11-22 | 1,20 | 1,18 | 1,20 | 1,18 | 4.066 | +0,00% |
| 2002-11-21 | 1,19 | 1,18 | 1,19 | 1,18 | 602 | +1,72% |
| 2002-11-20 | 1,17 | 1,16 | 1,17 | 1,16 | 3.428 | -0,85% |
| 2002-11-18 | 1,17 | 1,17 | 1,22 | 1,17 | 11.136 | +1,74% |
| 2002-11-15 | 1,15 | 1,15 | 1,15 | 1,15 | 8.853 | +0,00% |
| 2002-11-14 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | -3,36% |
| 2002-11-13 | 1,13 | 1,12 | 1,20 | 1,19 | 57.947 | +1,71% |
| 2002-11-12 | 1,17 | 1,17 | 1,17 | 1,17 | 170 | +3,54% |
| 2002-11-08 | 1,12 | 1,12 | 1,15 | 1,13 | 21.870 | -3,42% |
| 2002-11-07 | 1,10 | 1,10 | 1,17 | 1,17 | 6.050 | +6,36% |
| 2002-11-06 | 1,10 | 1,10 | 1,10 | 1,10 | 500 | -3,51% |
| 2002-11-05 | 1,14 | 1,12 | 1,14 | 1,14 | 3.776 | +0,00% |
| 2002-11-04 | 1,12 | 1,10 | 1,15 | 1,14 | 9.739 | +1,79% |
| 2002-10-31 | 1,04 | 1,04 | 1,12 | 1,12 | 3.724 | +5,66% |
| 2002-10-25 | 1,06 | 1,06 | 1,06 | 1,06 | 1.000 | -0,93% |
| 2002-10-24 | 1,07 | 1,07 | 1,07 | 1,07 | 2.000 | -2,73% |
