Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,79 | 1,76 | 1,84 | 1,80 | 20.048 | +0,56% |
| 2017-07-04 | 1,85 | 1,79 | 1,85 | 1,79 | 5.201 | -3,24% |
| 2017-07-03 | 1,85 | 1,81 | 1,85 | 1,85 | 2.524 | +0,00% |
| 2017-06-30 | 1,84 | 1,80 | 1,85 | 1,85 | 23.893 | +0,54% |
| 2017-06-29 | 1,81 | 1,80 | 1,84 | 1,84 | 5.393 | +1,66% |
| 2017-06-28 | 1,83 | 1,81 | 1,85 | 1,81 | 16.548 | -2,16% |
| 2017-06-27 | 1,84 | 1,82 | 1,85 | 1,85 | 13.433 | +0,54% |
| 2017-06-26 | 1,85 | 1,80 | 1,85 | 1,84 | 5.593 | +2,79% |
| 2017-06-23 | 1,84 | 1,79 | 1,86 | 1,79 | 16.908 | -2,72% |
| 2017-06-22 | 1,83 | 1,83 | 1,87 | 1,84 | 31.241 | +1,10% |
| 2017-06-21 | 1,87 | 1,81 | 1,87 | 1,82 | 18.720 | +0,00% |
| 2017-06-20 | 1,81 | 1,81 | 1,84 | 1,82 | 28.943 | +0,55% |
| 2017-06-19 | 1,86 | 1,80 | 1,86 | 1,81 | 38.878 | -0,55% |
| 2017-06-16 | 1,80 | 1,79 | 1,86 | 1,82 | 115.369 | +1,68% |
| 2017-06-14 | 1,77 | 1,76 | 1,81 | 1,79 | 78.600 | +1,70% |
| 2017-06-13 | 1,75 | 1,74 | 1,76 | 1,76 | 29.967 | +1,15% |
| 2017-06-12 | 1,75 | 1,73 | 1,76 | 1,74 | 7.570 | -1,14% |
| 2017-06-09 | 1,75 | 1,72 | 1,77 | 1,76 | 17.297 | +0,57% |
| 2017-06-08 | 1,66 | 1,66 | 1,77 | 1,75 | 149.410 | +5,42% |
| 2017-06-07 | 1,64 | 1,64 | 1,66 | 1,66 | 11.365 | +0,00% |
