Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-23 | 1,05 | 1,05 | 1,10 | 1,10 | 7.000 | +4,76% |
| 2002-10-21 | 1,07 | 1,05 | 1,07 | 1,05 | 2.385 | -0,94% |
| 2002-10-18 | 1,06 | 1,06 | 1,06 | 1,06 | 270 | -0,93% |
| 2002-10-17 | 1,07 | 1,07 | 1,07 | 1,07 | 821 | -4,46% |
| 2002-10-16 | 1,09 | 1,08 | 1,12 | 1,12 | 1.500 | +1,82% |
| 2002-10-15 | 1,15 | 1,10 | 1,15 | 1,10 | 2.999 | -4,35% |
| 2002-10-14 | 1,10 | 1,10 | 1,15 | 1,15 | 1.501 | +9,52% |
| 2002-10-11 | 1,07 | 1,05 | 1,14 | 1,05 | 4.151 | -1,87% |
| 2002-10-10 | 1,04 | 1,02 | 1,07 | 1,07 | 12.803 | +0,94% |
| 2002-10-09 | 1,06 | 1,06 | 1,06 | 1,06 | 10 | +0,00% |
| 2002-10-04 | 1,07 | 1,06 | 1,07 | 1,06 | 300 | +2,91% |
| 2002-10-03 | 1,03 | 1,03 | 1,05 | 1,03 | 2.744 | -0,96% |
| 2002-10-02 | 1,00 | 1,00 | 1,04 | 1,04 | 632 | -0,95% |
| 2002-10-01 | 1,02 | 1,02 | 1,05 | 1,05 | 600 | +0,96% |
| 2002-09-30 | 1,07 | 0,96 | 1,07 | 1,04 | 2.600 | -5,45% |
| 2002-09-27 | 1,12 | 1,08 | 1,12 | 1,10 | 3.100 | -1,79% |
| 2002-09-26 | 1,03 | 1,03 | 1,12 | 1,12 | 5.710 | +8,74% |
| 2002-09-25 | 1,00 | 1,00 | 1,03 | 1,03 | 7.310 | +3,00% |
| 2002-09-24 | 1,03 | 1,00 | 1,03 | 1,00 | 1.241 | +0,00% |
| 2002-09-23 | 0,93 | 0,93 | 1,05 | 1,00 | 1.143 | -6,54% |
